Market Cap AR$2,376.14T -2.43%
Volume 24h AR$162.91T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Scrypta LYRA

Scrypta (LYRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$1.3106 AR$1.2986 AR$1.3262 AR$1.3239 - AR$32,743,859
Jul-21 2024 AR$1.3246 AR$1.2811 AR$1.3246 AR$1.3053 - AR$33,095,124
Jul-20 2024 AR$1.3059 AR$1.2919 AR$1.3133 AR$1.2997 - AR$32,626,118
Jul-19 2024 AR$1.3008 AR$1.2354 AR$1.3045 AR$1.2412 - AR$32,500,654
Jul-18 2024 AR$1.2440 AR$1.2341 AR$1.2646 AR$1.2449 - AR$31,080,908
Jul-17 2024 AR$1.2476 AR$1.2468 AR$1.2817 AR$1.2691 - AR$31,171,383
Jul-16 2024 AR$1.2603 AR$1.2234 AR$1.2680 AR$1.2602 - AR$31,488,382
Jul-15 2024 AR$1.2545 AR$1.1814 AR$1.2545 AR$1.1814 - AR$31,342,887
Jul-14 2024 AR$1.1862 AR$1.1550 AR$1.1874 AR$1.1550 - AR$29,637,178
Jul-13 2024 AR$1.1572 AR$1.1243 AR$1.1572 AR$1.1264 - AR$28,912,947
Jul-12 2024 AR$1.1230 AR$1.1065 AR$1.1321 AR$1.1127 - AR$28,057,801
Jul-11 2024 AR$1.1150 AR$1.1150 AR$1.1398 AR$1.1197 - AR$27,856,397
Jul-10 2024 AR$1.1207 AR$1.1168 AR$1.1529 AR$1.1255 - AR$28,000,664
Jul-09 2024 AR$1.1261 AR$1.0993 AR$1.1261 AR$1.1013 - AR$28,136,068
Jul-08 2024 AR$1.1032 AR$1.0614 AR$1.1216 AR$1.0812 - AR$27,563,811

Historical and market price analysis of Scrypta (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1891 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0215 ARS.