Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
ScPrime (SCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.223964 | $0.2186 | $0.227921 | $0.227921 | $2,377 | $10,771,808 |
| Aug-29 2024 | $0.218849 | $0.216362 | $0.234176 | $0.232994 | $5,174 | $10,525,814 |
| Aug-28 2024 | $0.230127 | $0.230127 | $0.24202 | $0.24202 | $5,495 | $11,068,236 |
| Aug-27 2024 | $0.243707 | $0.24013 | $0.251504 | $0.240715 | $5,449 | $11,721,377 |
| Aug-26 2024 | $0.240298 | $0.240298 | $0.244726 | $0.243064 | $3,692 | $11,557,439 |
| Aug-25 2024 | $0.242778 | $0.242465 | $0.248615 | $0.24679 | $3,388 | $11,676,713 |
| Aug-24 2024 | $0.246921 | $0.246216 | $0.257431 | $0.24672 | $11,611 | $11,875,955 |
| Aug-23 2024 | $0.246658 | $0.237025 | $0.246658 | $0.243639 | $5,572 | $11,863,320 |
| Aug-22 2024 | $0.243577 | $0.243577 | $0.250106 | $0.244013 | $4,156 | $11,715,124 |
| Aug-21 2024 | $0.244444 | $0.24308 | $0.257741 | $0.253405 | $4,430 | $11,756,818 |
| Aug-20 2024 | $0.255701 | $0.251376 | $0.258643 | $0.251963 | $3,928 | $12,298,253 |
| Aug-19 2024 | $0.252089 | $0.245469 | $0.262458 | $0.246805 | $144,786 | $12,124,514 |
| Aug-18 2024 | $0.24634 | $0.24596 | $0.251895 | $0.251444 | $145,633 | $11,848,001 |
| Aug-17 2024 | $0.251953 | $0.241883 | $0.257851 | $0.250158 | $144,705 | $12,117,980 |
| Aug-16 2024 | $0.249861 | $0.238789 | $0.258164 | $0.24034 | $145,398 | $12,017,379 |