Market Cap $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.031761 $0.031749 $0.03178 $0.03178 $2,728 $1,527,622
Oct-24 2025 $0.03177 $0.030971 $0.031866 $0.031398 $2,912 $1,528,021
Oct-23 2025 $0.031386 $0.031386 $0.034141 $0.034133 $3,254 $1,509,558
Oct-22 2025 $0.034135 $0.034135 $0.034514 $0.034499 $3,060 $1,641,780
Oct-21 2025 $0.034496 $0.034485 $0.03477 $0.034762 $3,177 $1,659,143
Oct-20 2025 $0.034764 $0.033913 $0.035566 $0.035418 $3,321 $1,672,054
Oct-19 2025 $0.035419 $0.035419 $0.036039 $0.035679 $3,241 $1,703,542
Oct-18 2025 $0.035678 $0.035676 $0.035694 $0.035684 $3,174 $1,715,990
Oct-17 2025 $0.035255 $0.035237 $0.035731 $0.035731 $3,357 $1,695,630
Oct-16 2025 $0.035735 $0.035735 $0.036456 $0.036456 $3,213 $1,718,719
Oct-15 2025 $0.03646 $0.036154 $0.036668 $0.036657 $3,457 $1,753,597
Oct-14 2025 $0.036657 $0.036003 $0.036661 $0.036013 $3,417 $1,763,087
Oct-13 2025 $0.036022 $0.035661 $0.036617 $0.036616 $3,228 $1,732,553
Oct-12 2025 $0.036625 $0.036591 $0.036627 $0.036624 $3,312 $1,761,552
Oct-11 2025 $0.036628 $0.036522 $0.036629 $0.036562 $3,108 $1,761,700

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2384 days, from day 04-17-2019.