Market Cap $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Coins
29.489
+16
Exchanges
885
Last update
2 Minutes ago
ScPrime (SCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.122116 | $0.112292 | $0.122116 | $0.112292 | $4,854 | $5,873,334 |
| Nov-10 2024 | $0.114282 | $0.111033 | $0.126031 | $0.115353 | $6,391 | $5,496,546 |
| Nov-09 2024 | $0.115041 | $0.100547 | $0.115141 | $0.103788 | $2,749 | $5,533,046 |
| Nov-08 2024 | $0.103803 | $0.103803 | $0.108994 | $0.107035 | $2,549 | $4,992,522 |
| Nov-07 2024 | $0.105771 | $0.105771 | $0.110789 | $0.107781 | $2,635 | $5,087,194 |
| Nov-06 2024 | $0.10796 | $0.101319 | $0.11396 | $0.101319 | $6,906 | $5,192,457 |
| Nov-05 2024 | $0.101931 | $0.092136 | $0.111525 | $0.092143 | $8,900 | $4,902,498 |
| Nov-04 2024 | $0.092149 | $0.090889 | $0.101449 | $0.092725 | $4,159 | $4,432,036 |
| Nov-03 2024 | $0.091973 | $0.090574 | $0.097375 | $0.092764 | $5,099 | $4,423,569 |
| Nov-02 2024 | $0.092796 | $0.092796 | $0.109162 | $0.103068 | $7,826 | $4,463,152 |
| Nov-01 2024 | $0.10541 | $0.104166 | $0.111242 | $0.1073 | $4,421 | $5,069,845 |
| Oct-31 2024 | $0.107517 | $0.107517 | $0.112855 | $0.112855 | $4,617 | $5,171,174 |
| Oct-30 2024 | $0.112506 | $0.112506 | $0.12195 | $0.12195 | $2,962 | $5,411,135 |
| Oct-29 2024 | $0.121847 | $0.118117 | $0.129696 | $0.128723 | $4,205 | $5,860,413 |
| Oct-28 2024 | $0.126141 | $0.119141 | $0.129375 | $0.122582 | $3,959 | $6,066,940 |