Market Cap $3.48T
-2.69%
Volume 24h $187.55B
-8.21%
BTC % 61.22%
2.66%
ETH % 8.39%
2.62%
Coins
32.260
+15
Exchanges
885
Last update
2 Minutes ago
ScPrime (SCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.05359 | $0.053201 | $0.053902 | $0.053837 | $4,710 | $2,577,493 |
| Jun-25 2025 | $0.053987 | $0.053741 | $0.054144 | $0.053741 | $4,850 | $2,596,600 |
| Jun-24 2025 | $0.053928 | $0.053882 | $0.05462 | $0.054208 | $4,918 | $2,593,758 |
| Jun-23 2025 | $0.054268 | $0.054204 | $0.05474 | $0.054715 | $4,887 | $2,610,126 |
| Jun-22 2025 | $0.054725 | $0.054715 | $0.055108 | $0.055064 | $4,940 | $2,632,074 |
| Jun-21 2025 | $0.05505 | $0.055019 | $0.05535 | $0.05532 | $5,323 | $2,647,699 |
| Jun-20 2025 | $0.055296 | $0.055208 | $0.059783 | $0.059783 | $6,256 | $2,659,555 |
| Jun-19 2025 | $0.059976 | $0.059877 | $0.060499 | $0.060307 | $5,287 | $2,884,627 |
| Jun-18 2025 | $0.06008 | $0.059826 | $0.064682 | $0.064682 | $6,066 | $2,889,629 |
| Jun-17 2025 | $0.064796 | $0.064796 | $0.067497 | $0.067472 | $5,912 | $3,116,472 |
| Jun-16 2025 | $0.067498 | $0.067173 | $0.069535 | $0.069509 | $6,315 | $3,246,402 |
| Jun-15 2025 | $0.069503 | $0.069302 | $0.070042 | $0.069931 | $6,376 | $3,342,832 |
| Jun-14 2025 | $0.069701 | $0.069633 | $0.070659 | $0.070341 | $6,086 | $3,352,378 |
| Jun-13 2025 | $0.070524 | $0.070188 | $0.07594 | $0.075919 | $6,957 | $3,391,946 |
| Jun-12 2025 | $0.076243 | $0.075839 | $0.077584 | $0.077584 | $7,169 | $3,667,005 |