Market Cap $3.46T
2.4%
Volume 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Coins
30.266
+8
Exchanges
885
Last update
3 Minutes ago
ScPrime (SCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.099221 | $0.099124 | $0.100477 | $0.100477 | $16,860 | $4,772,146 |
| Dec-19 2024 | $0.100268 | $0.100267 | $0.101345 | $0.101345 | $19,130 | $4,822,503 |
| Dec-18 2024 | $0.100887 | $0.100679 | $0.101485 | $0.100931 | $16,742 | $4,852,318 |
| Dec-17 2024 | $0.100689 | $0.100502 | $0.101641 | $0.101641 | $16,297 | $4,842,780 |
| Dec-16 2024 | $0.101346 | $0.100852 | $0.102625 | $0.10155 | $17,932 | $4,874,385 |
| Dec-15 2024 | $0.101487 | $0.101324 | $0.102689 | $0.102689 | $16,120 | $4,881,142 |
| Dec-14 2024 | $0.102277 | $0.100665 | $0.102312 | $0.102312 | $17,505 | $4,919,161 |
| Dec-13 2024 | $0.102307 | $0.100503 | $0.107139 | $0.107121 | $18,002 | $4,920,608 |
| Dec-12 2024 | $0.107013 | $0.106373 | $0.112606 | $0.112496 | $17,202 | $5,146,927 |
| Dec-11 2024 | $0.112514 | $0.109592 | $0.114346 | $0.114346 | $19,384 | $5,411,497 |
| Dec-10 2024 | $0.113578 | $0.107579 | $0.113581 | $0.10849 | $19,873 | $5,462,682 |
| Dec-09 2024 | $0.108455 | $0.10585 | $0.108743 | $0.108743 | $18,954 | $5,216,280 |
| Dec-08 2024 | $0.107857 | $0.101487 | $0.110921 | $0.103552 | $19,296 | $5,187,503 |
| Dec-07 2024 | $0.103879 | $0.095492 | $0.10513 | $0.10179 | $22,889 | $4,996,210 |
| Dec-06 2024 | $0.102068 | $0.099956 | $0.102068 | $0.101155 | $15,252 | $4,909,105 |