Market Cap $3.47T
6.98%
Volume 24h $350.21B
41.48%
BTC % 59.38%
-2.47%
ETH % 8.29%
14.35%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
ScPrime (SCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.076453 | $0.063023 | $0.081007 | $0.063023 | $10,406 | $3,677,104 |
| May-07 2025 | $0.063011 | $0.062825 | $0.070234 | $0.062974 | $11,872 | $3,030,587 |
| May-06 2025 | $0.062901 | $0.062901 | $0.064802 | $0.064639 | $5,927 | $3,025,338 |
| May-05 2025 | $0.064628 | $0.064628 | $0.066583 | $0.066583 | $5,962 | $3,108,397 |
| May-04 2025 | $0.067025 | $0.067025 | $0.075291 | $0.075291 | $7,318 | $3,223,688 |
| May-03 2025 | $0.075286 | $0.070966 | $0.078637 | $0.07117 | $10,707 | $3,621,000 |
| May-02 2025 | $0.072244 | $0.067526 | $0.072332 | $0.068738 | $7,080 | $3,474,667 |
| May-01 2025 | $0.068779 | $0.060806 | $0.06987 | $0.061074 | $7,704 | $3,308,023 |
| Apr-30 2025 | $0.061305 | $0.058202 | $0.061492 | $0.05853 | $6,309 | $2,948,551 |
| Apr-29 2025 | $0.058753 | $0.058175 | $0.058803 | $0.058416 | $5,073 | $2,825,802 |
| Apr-28 2025 | $0.058678 | $0.057361 | $0.060873 | $0.060873 | $6,400 | $2,822,205 |
| Apr-27 2025 | $0.061588 | $0.05201 | $0.061588 | $0.052537 | $6,663 | $2,962,177 |
| Apr-26 2025 | $0.052759 | $0.05119 | $0.05457 | $0.054508 | $5,397 | $2,537,504 |
| Apr-25 2025 | $0.054579 | $0.052717 | $0.054584 | $0.054114 | $4,925 | $2,625,047 |
| Apr-24 2025 | $0.054059 | $0.049194 | $0.055386 | $0.049194 | $9,559 | $2,600,046 |