Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.043476 $0.038781 $0.043476 $0.038829 $3,942 $2,091,062
Oct-03 2025 $0.038818 $0.038385 $0.038933 $0.038904 $3,503 $1,867,020
Oct-02 2025 $0.0389 $0.038898 $0.038907 $0.038904 $3,355 $1,870,977
Oct-01 2025 $0.038906 $0.038882 $0.038909 $0.038887 $3,626 $1,871,250
Sep-30 2025 $0.038888 $0.038887 $0.038919 $0.038915 $3,371 $1,870,401
Sep-29 2025 $0.038917 $0.038908 $0.039587 $0.039176 $3,668 $1,871,757
Sep-28 2025 $0.038678 $0.038673 $0.039313 $0.039313 $3,524 $1,860,291
Sep-27 2025 $0.039306 $0.039306 $0.039707 $0.039631 $3,442 $1,890,499
Sep-26 2025 $0.039627 $0.038838 $0.03963 $0.038853 $3,584 $1,905,933
Sep-25 2025 $0.038851 $0.038842 $0.039861 $0.039858 $3,551 $1,868,606
Sep-24 2025 $0.039856 $0.039456 $0.03987 $0.039774 $3,670 $1,916,965
Sep-23 2025 $0.039775 $0.039773 $0.041743 $0.041741 $3,611 $1,913,055
Sep-22 2025 $0.041748 $0.041299 $0.041748 $0.041499 $4,182 $2,007,964
Sep-21 2025 $0.041487 $0.041487 $0.042642 $0.042491 $6,959 $1,995,373
Sep-20 2025 $0.042362 $0.04219 $0.047401 $0.047401 $7,756 $2,037,463

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2363 days, from day 04-17-2019.