Market Cap $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
0 Seconds ago
Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033447 | $0.00033447 | $0.00034995 | $0.00034821 | $372 | - |
| Oct-03 2025 | $0.00034821 | $0.00034821 | $0.00037003 | $0.00036485 | - | - |
| Oct-02 2025 | $0.00036485 | $0.00035741 | $0.00036911 | $0.00035741 | - | - |
| Oct-01 2025 | $0.00035741 | $0.00034352 | $0.00036572 | $0.00036572 | - | - |
| Sep-30 2025 | $0.00036572 | $0.00036243 | $0.00037398 | $0.00037398 | - | - |
| Sep-29 2025 | $0.00037398 | $0.00034796 | $0.00037398 | $0.00034796 | - | - |
| Sep-28 2025 | $0.00034796 | $0.00030953 | $0.00035079 | $0.00031684 | - | - |
| Sep-27 2025 | $0.00031684 | $0.00031684 | $0.00033143 | $0.00033143 | - | - |
| Sep-26 2025 | $0.00033143 | $0.00024926 | $0.00033143 | $0.00024985 | $2,102 | - |
| Sep-25 2025 | $0.00024985 | $0.00024985 | $0.00028082 | $0.00028082 | - | - |
| Sep-24 2025 | $0.00028082 | $0.00028037 | $0.00028082 | $0.00028037 | - | - |
| Sep-23 2025 | $0.00028037 | $0.0002759 | $0.00028037 | $0.0002759 | - | - |
| Sep-22 2025 | $0.0002759 | $0.00022169 | $0.0002759 | $0.00024019 | - | - |
| Sep-21 2025 | $0.00024019 | $0.00024019 | $0.00024707 | $0.00024707 | - | - |
| Sep-20 2025 | $0.00024707 | $0.000247 | $0.00025097 | $0.00025097 | - | - |