Market Cap $2.39T
-2.76%
Volume 24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Coins
34.257
+4
Exchanges
885
Last update
4 Seconds ago
Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-22 2026 | $0.00001526 | $0.00001526 | $0.00001541 | $0.00001536 | - | - |
| Feb-21 2026 | $0.00001536 | $0.00001504 | $0.00001536 | $0.00001504 | - | - |
| Feb-20 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-19 2026 | $0.00001504 | $0.00001504 | $0.00001574 | $0.00001574 | - | - |
| Feb-18 2026 | $0.00001574 | $0.00001574 | $0.0000161 | $0.0000161 | - | - |
| Feb-17 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Feb-16 2026 | $0.0000161 | $0.00001596 | $0.00001627 | $0.00001627 | - | - |
| Feb-15 2026 | $0.00001627 | $0.00001489 | $0.00001627 | $0.00001489 | - | - |
| Feb-14 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-13 2026 | $0.00001489 | $0.00001362 | $0.00001489 | $0.00001373 | - | - |
| Feb-12 2026 | $0.00001373 | $0.00001373 | $0.0000146 | $0.0000146 | - | - |
| Feb-11 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-10 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-09 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |