Market Cap $2.57T
2.91%
Volume 24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Coins
34.461
+4
Exchanges
885
Last update
3 Minutes ago
Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004465 | $0.00004358 | $0.00004465 | $0.00004358 | - | - |
| Apr-04 2026 | $0.00004198 | $0.00003238 | $0.00004198 | $0.00003238 | $396 | - |
| Apr-03 2026 | $0.00003238 | $0.00003229 | $0.00003238 | $0.00003229 | - | - |
| Apr-02 2026 | $0.00003229 | $0.00003151 | $0.00003346 | $0.00003346 | - | - |
| Apr-01 2026 | $0.00003346 | $0.00003182 | $0.00003346 | $0.00003182 | - | - |
| Mar-31 2026 | $0.00003182 | $0.00003081 | $0.00003204 | $0.00003081 | - | - |
| Mar-30 2026 | $0.00003081 | $0.00003057 | $0.00003081 | $0.00003057 | - | - |
| Mar-29 2026 | $0.00003057 | $0.00003057 | $0.00003101 | $0.00003101 | - | - |
| Mar-28 2026 | $0.00003101 | $0.00002891 | $0.00003209 | $0.00002891 | - | - |
| Mar-27 2026 | $0.00002891 | $0.00002891 | $0.00002953 | $0.00002953 | - | - |
| Mar-26 2026 | $0.00002953 | $0.00002953 | $0.00003038 | $0.00003038 | - | - |
| Mar-25 2026 | $0.00003038 | $0.0000282 | $0.00003038 | $0.0000282 | - | - |
| Mar-24 2026 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Mar-23 2026 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Mar-22 2026 | $0.0000282 | $0.0000282 | $0.00002909 | $0.00002909 | - | - |