Market Cap $2.85T
0.39%
Volume 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Coins
34.183
+3
Exchanges
885
Last update
44 Seconds ago
Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Jan-31 2026 | $0.00001802 | $0.00001802 | $0.00001843 | $0.00001843 | - | - |
| Jan-30 2026 | $0.00001843 | $0.00001843 | $0.00002144 | $0.00002144 | - | - |
| Jan-29 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jan-28 2026 | $0.00002144 | $0.00002144 | $0.00002206 | $0.00002145 | - | - |
| Jan-27 2026 | $0.00002145 | $0.00001783 | $0.00005198 | $0.00005198 | - | - |
| Jan-26 2026 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
| Jan-25 2026 | $0.00005198 | $0.00005174 | $0.00005262 | $0.00005262 | - | - |
| Jan-24 2026 | $0.00005262 | $0.00005232 | $0.00005262 | $0.00005232 | - | - |
| Jan-23 2026 | $0.00005232 | $0.00005135 | $0.00005232 | $0.00005135 | - | - |
| Jan-22 2026 | $0.00005135 | $0.00005135 | $0.00005269 | $0.00005269 | - | - |
| Jan-21 2026 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Jan-20 2026 | $0.00005269 | $0.00005269 | $0.00005642 | $0.00005642 | - | - |
| Jan-19 2026 | $0.00005642 | $0.00005631 | $0.00005862 | $0.00005862 | - | - |
| Jan-18 2026 | $0.00005862 | $0.00005845 | $0.00005862 | $0.00005845 | - | - |