Market Cap $3.28T
0.3%
Volume 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Coins
33.812
+5
Exchanges
885
Last update
37 Seconds ago
Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00024407 | $0.00024407 | $0.00026496 | $0.00024409 | - | - |
| Dec-13 2025 | $0.00022544 | $0.00021532 | $0.00022544 | $0.00021771 | - | - |
| Dec-12 2025 | $0.00021771 | $0.00019673 | $0.00022129 | $0.00020588 | - | - |
| Dec-11 2025 | $0.00020588 | $0.00020148 | $0.00020934 | $0.00020934 | $193 | - |
| Dec-10 2025 | $0.00020934 | $0.00020934 | $0.00021482 | $0.00021482 | - | - |
| Dec-09 2025 | $0.00021482 | $0.00017412 | $0.00021482 | $0.00018461 | - | - |
| Dec-08 2025 | $0.00019215 | $0.0001919 | $0.00019215 | $0.0001919 | - | - |
| Dec-07 2025 | $0.0001919 | $0.00018855 | $0.0001919 | $0.00019144 | - | - |
| Dec-06 2025 | $0.00019144 | $0.00019144 | $0.00020037 | $0.00020037 | - | - |
| Dec-05 2025 | $0.00020037 | $0.00020037 | $0.00020718 | $0.00020207 | - | - |
| Dec-04 2025 | $0.00020207 | $0.00020207 | $0.00020207 | $0.00020207 | - | - |
| Dec-03 2025 | $0.00020207 | $0.00020025 | $0.0002089 | $0.0002089 | - | - |
| Dec-02 2025 | $0.0002089 | $0.00019722 | $0.0002089 | $0.00019722 | - | - |
| Dec-01 2025 | $0.00019722 | $0.00019722 | $0.00021472 | $0.00021472 | - | - |
| Nov-30 2025 | $0.00021987 | $0.00021973 | $0.00021987 | $0.00021973 | - | - |