Market Cap $3.29T
-3.2%
Volume 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Coins
33.916
+11
Exchanges
885
Last update
2 Minutes ago
Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00007135 | $0.00007135 | $0.00009586 | $0.00009586 | - | - |
| Jan-06 2026 | $0.00009586 | $0.00009586 | $0.00011376 | $0.00011376 | - | - |
| Jan-05 2026 | $0.00011376 | $0.00010983 | $0.00011501 | $0.00010983 | $104 | - |
| Jan-04 2026 | $0.00010983 | $0.00010983 | $0.00011423 | $0.00011287 | - | - |
| Jan-03 2026 | $0.00011287 | $0.00011287 | $0.00012043 | $0.00012032 | - | - |
| Jan-02 2026 | $0.00012032 | $0.00009922 | $0.00012032 | $0.00009922 | - | - |
| Jan-01 2026 | $0.00009922 | $0.00009922 | $0.00011449 | $0.00011449 | - | - |
| Dec-31 2025 | $0.00011449 | $0.00011449 | $0.00012648 | $0.00012648 | - | - |
| Dec-30 2025 | $0.00012648 | $0.00012628 | $0.00013408 | $0.00012628 | - | - |
| Dec-29 2025 | $0.00012628 | $0.00012628 | $0.00014849 | $0.00014678 | $715 | - |
| Dec-28 2025 | $0.00014687 | $0.0001421 | $0.00015657 | $0.00015657 | - | - |
| Dec-27 2025 | $0.00015657 | $0.00015657 | $0.00016061 | $0.00016026 | - | - |
| Dec-26 2025 | $0.00015962 | $0.00015962 | $0.00016679 | $0.00016674 | - | - |
| Dec-25 2025 | $0.00016674 | $0.00016674 | $0.00018133 | $0.00018105 | - | - |
| Dec-24 2025 | $0.00018105 | $0.00017664 | $0.0001813 | $0.0001813 | - | - |