Market Cap $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002266 | $0.00002216 | $0.00002266 | $0.00002216 | - | - |
| Mar-14 2026 | $0.00002216 | $0.00002216 | $0.00002224 | $0.00002224 | - | - |
| Mar-13 2026 | $0.00002224 | $0.00002168 | $0.00002256 | $0.00002168 | $6 | - |
| Mar-12 2026 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Mar-11 2026 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Mar-10 2026 | $0.00002168 | $0.00002125 | $0.00002168 | $0.00002125 | - | - |
| Mar-09 2026 | $0.00002125 | $0.0000204 | $0.00002125 | $0.0000204 | - | - |
| Mar-08 2026 | $0.0000204 | $0.0000204 | $0.00002093 | $0.00002093 | - | - |
| Mar-07 2026 | $0.00002093 | $0.00002093 | $0.00002191 | $0.00002191 | - | - |
| Mar-06 2026 | $0.00002191 | $0.00002188 | $0.00002195 | $0.00002195 | - | - |
| Mar-05 2026 | $0.00002195 | $0.00002161 | $0.00002245 | $0.00002161 | - | - |
| Mar-04 2026 | $0.00002161 | $0.00002068 | $0.00002161 | $0.00002068 | - | - |
| Mar-03 2026 | $0.00002068 | $0.00002068 | $0.00002131 | $0.00002131 | $0 | - |
| Mar-02 2026 | $0.00002131 | $0.00001951 | $0.00002131 | $0.00001951 | - | - |
| Mar-01 2026 | $0.00001951 | $0.00001468 | $0.00002066 | $0.00001468 | - | - |