Market Cap RM12.71T -0.44%
Volume 24h RM488.67B
BTC % 50.49% 0.43%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
Scotty The Ai SCOTTY

Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.025476 RM0.025102 RM0.026978 RM0.026978 RM1,413,754 -
Jun-07 2024 RM0.027254 RM0.025912 RM0.029071 RM0.025955 RM1,507,527 -
Jun-06 2024 RM0.025752 RM0.02462 RM0.026015 RM0.02555 RM1,111,889 -
Jun-05 2024 RM0.026148 RM0.026148 RM0.029762 RM0.029688 RM1,298,323 -
Jun-04 2024 RM0.02933 RM0.028921 RM0.030182 RM0.029207 RM1,303,710 -
Jun-03 2024 RM0.0291 RM0.028375 RM0.030173 RM0.030092 RM1,712,426 -
Jun-02 2024 RM0.030301 RM0.030301 RM0.033075 RM0.032312 RM1,883,194 -
Jun-01 2024 RM0.032529 RM0.030027 RM0.03296 RM0.030027 RM2,228,411 -
May-31 2024 RM0.030244 RM0.030244 RM0.033798 RM0.033264 RM1,746,807 -
May-30 2024 RM0.033262 RM0.033125 RM0.038038 RM0.038038 RM2,096,041 -
May-29 2024 RM0.036871 RM0.030157 RM0.038852 RM0.031218 RM2,718,033 -
May-28 2024 RM0.031179 RM0.030627 RM0.031424 RM0.031177 RM1,650,527 -
May-27 2024 RM0.030905 RM0.029525 RM0.032882 RM0.032243 RM2,076,656 -
May-26 2024 RM0.032612 RM0.032426 RM0.034417 RM0.034417 RM1,814,227 -
May-25 2024 RM0.034264 RM0.034187 RM0.035872 RM0.034481 RM1,940,442 -

Historical and market price analysis of Scotty The Ai (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.