Market Cap CN¥20.34T -0.4%
Volume 24h CN¥1.09T -12.79%
BTC % 49.93% 0.44%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Scotty The Ai SCOTTY

Scotty The Ai (SCOTTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.039745 CN¥0.037998 CN¥0.040151 CN¥0.039434 CN¥1,716,068 -
Jun-05 2024 CN¥0.040357 CN¥0.040357 CN¥0.045934 CN¥0.04582 CN¥2,003,806 -
Jun-04 2024 CN¥0.045268 CN¥0.044636 CN¥0.046583 CN¥0.045077 CN¥2,012,120 -
Jun-03 2024 CN¥0.044912 CN¥0.043794 CN¥0.046569 CN¥0.046444 CN¥2,642,925 -
Jun-02 2024 CN¥0.046767 CN¥0.046767 CN¥0.051048 CN¥0.049871 CN¥2,906,485 -
Jun-01 2024 CN¥0.050205 CN¥0.046344 CN¥0.050869 CN¥0.046344 CN¥3,439,287 -
May-31 2024 CN¥0.046678 CN¥0.046678 CN¥0.052164 CN¥0.05134 CN¥2,695,989 -
May-30 2024 CN¥0.051336 CN¥0.051124 CN¥0.058707 CN¥0.058707 CN¥3,234,989 -
May-29 2024 CN¥0.056907 CN¥0.046545 CN¥0.059964 CN¥0.048181 CN¥4,194,959 -
May-28 2024 CN¥0.048121 CN¥0.047269 CN¥0.048499 CN¥0.048118 CN¥2,547,391 -
May-27 2024 CN¥0.047698 CN¥0.045568 CN¥0.05075 CN¥0.049763 CN¥3,205,071 -
May-26 2024 CN¥0.050333 CN¥0.050046 CN¥0.053118 CN¥0.053118 CN¥2,800,043 -
May-25 2024 CN¥0.052883 CN¥0.052764 CN¥0.055365 CN¥0.053218 CN¥2,994,840 -
May-24 2024 CN¥0.054053 CN¥0.052388 CN¥0.058499 CN¥0.055638 CN¥3,921,483 -
May-23 2024 CN¥0.055621 CN¥0.054892 CN¥0.060658 CN¥0.060658 CN¥3,074,633 -

Historical and market price analysis of Scotty The Ai (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2454 CNY.