Market Cap NZ$4.12T -1.99%
Volume 24h NZ$175.27B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SCI Coin SCI

SCI Coin (SCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2023 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 - -
Nov-14 2023 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 - -
Nov-13 2023 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 - -
Nov-12 2023 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 - -
Nov-11 2023 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 - -
Nov-10 2023 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 NZ$0.0000547 - -
Nov-09 2023 NZ$0.0000547 NZ$0.00005468 NZ$0.0000547 NZ$0.0000547 - -
Nov-08 2023 NZ$0.0000547 NZ$0.00005468 NZ$0.00019028 NZ$0.00019028 - -
Nov-07 2023 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 - -
Nov-06 2023 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 - -
Nov-05 2023 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 - -
Nov-04 2023 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 - -
Nov-03 2023 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 NZ$0.00019028 - -
Nov-02 2023 NZ$0.00019028 NZ$0.00019028 NZ$0.00019038 NZ$0.00019032 - -
Nov-01 2023 NZ$0.00019033 NZ$0.00019013 NZ$0.0001904 NZ$0.00019034 - -

Historical and market price analysis of SCI Coin (SCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.