Market Cap MX$42.48T -0.07%
Volume 24h MX$1.94T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SCI Coin SCI

SCI Coin (SCI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2023 MX$0.00055747 MX$0.00055747 MX$0.00055747 MX$0.00055747 - -
Nov-14 2023 MX$0.00055747 MX$0.00055747 MX$0.00055747 MX$0.00055747 - -
Nov-13 2023 MX$0.00055747 MX$0.00055747 MX$0.00055747 MX$0.00055747 - -
Nov-12 2023 MX$0.00055747 MX$0.00055747 MX$0.00055747 MX$0.00055747 - -
Nov-11 2023 MX$0.00055747 MX$0.00055747 MX$0.00055747 MX$0.00055747 - -
Nov-10 2023 MX$0.00055747 MX$0.00055747 MX$0.00055747 MX$0.00055747 - -
Nov-09 2023 MX$0.00055747 MX$0.00055731 MX$0.00055752 MX$0.00055749 - -
Nov-08 2023 MX$0.00055752 MX$0.00055731 MX$0.00193928 MX$0.00193928 - -
Nov-07 2023 MX$0.00193928 MX$0.00193928 MX$0.00193928 MX$0.00193928 - -
Nov-06 2023 MX$0.00193928 MX$0.00193928 MX$0.00193928 MX$0.00193928 - -
Nov-05 2023 MX$0.00193928 MX$0.00193928 MX$0.00193928 MX$0.00193928 - -
Nov-04 2023 MX$0.00193928 MX$0.00193928 MX$0.00193928 MX$0.00193928 - -
Nov-03 2023 MX$0.00193928 MX$0.00193928 MX$0.00193928 MX$0.00193928 - -
Nov-02 2023 MX$0.00193928 MX$0.00193928 MX$0.00194023 MX$0.00193968 - -
Nov-01 2023 MX$0.00193974 MX$0.00193771 MX$0.0019405 MX$0.00193983 - -

Historical and market price analysis of SCI Coin (SCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.