Market Cap CA$3.41T 1.86%
Volume 24h CA$145.49B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SCI Coin SCI

SCI Coin (SCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2023 CA$0.00004444 CA$0.00004444 CA$0.00004444 CA$0.00004444 - -
Nov-14 2023 CA$0.00004444 CA$0.00004444 CA$0.00004444 CA$0.00004444 - -
Nov-13 2023 CA$0.00004444 CA$0.00004444 CA$0.00004444 CA$0.00004444 - -
Nov-12 2023 CA$0.00004444 CA$0.00004444 CA$0.00004444 CA$0.00004444 - -
Nov-11 2023 CA$0.00004444 CA$0.00004444 CA$0.00004444 CA$0.00004444 - -
Nov-10 2023 CA$0.00004444 CA$0.00004444 CA$0.00004444 CA$0.00004444 - -
Nov-09 2023 CA$0.00004444 CA$0.00004443 CA$0.00004445 CA$0.00004444 - -
Nov-08 2023 CA$0.00004445 CA$0.00004443 CA$0.00015461 CA$0.00015461 - -
Nov-07 2023 CA$0.00015461 CA$0.00015461 CA$0.00015461 CA$0.00015461 - -
Nov-06 2023 CA$0.00015461 CA$0.00015461 CA$0.00015461 CA$0.00015461 - -
Nov-05 2023 CA$0.00015461 CA$0.00015461 CA$0.00015461 CA$0.00015461 - -
Nov-04 2023 CA$0.00015461 CA$0.00015461 CA$0.00015461 CA$0.00015461 - -
Nov-03 2023 CA$0.00015461 CA$0.00015461 CA$0.00015461 CA$0.00015461 - -
Nov-02 2023 CA$0.00015461 CA$0.00015461 CA$0.00015469 CA$0.00015464 - -
Nov-01 2023 CA$0.00015465 CA$0.00015449 CA$0.00015471 CA$0.00015466 - -

Historical and market price analysis of SCI Coin (SCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.