Market Cap RM11.42T -2.55%
Volume 24h RM606.77B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
SchwiftAI SWAI

SchwiftAI (SWAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2023 RM0.00077368 RM0.00077368 RM0.00077368 RM0.00077368 - -
Jun-07 2023 RM0.00077368 RM0.00077368 RM0.00077368 RM0.00077368 - -
Jun-06 2023 RM0.00077368 RM0.00077368 RM0.00077368 RM0.00077368 - -
Jun-05 2023 RM0.00077368 RM0.00077368 RM0.00077368 RM0.00077368 - -
Jun-04 2023 RM0.00077368 RM0.00077368 RM0.00077368 RM0.00077368 - -
Jun-03 2023 RM0.00077368 RM0.00077368 RM0.00077368 RM0.00077368 - -
Jun-02 2023 RM0.00077368 RM0.00077368 RM0.00077379 RM0.00077379 - -
Jun-01 2023 RM0.00077401 RM0.00076762 RM0.00078169 RM0.00076868 RM536 -
May-31 2023 RM0.00076868 RM0.00076868 RM0.00076868 RM0.00076868 - -
May-30 2023 RM0.00076868 RM0.00076868 RM0.00076868 RM0.00076868 - -
May-29 2023 RM0.00076868 RM0.00076868 RM0.00076868 RM0.00076868 - -
May-28 2023 RM0.00076868 RM0.00076868 RM0.00076868 RM0.00076868 - -
May-27 2023 RM0.00076868 RM0.00076762 RM0.00077174 RM0.00076943 - -
May-26 2023 RM0.00076939 RM0.00076859 RM0.00081773 RM0.00081773 RM549 -
May-25 2023 RM0.00081773 RM0.0008079 RM0.00082529 RM0.00082405 - -

Historical and market price analysis of SchwiftAI (SWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.