Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
SchwiftAI SWAI

SchwiftAI (SWAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2023 CL$0.152719 CL$0.152719 CL$0.152719 CL$0.152719 - -
Jun-07 2023 CL$0.152719 CL$0.152719 CL$0.152719 CL$0.152719 - -
Jun-06 2023 CL$0.152719 CL$0.152719 CL$0.152719 CL$0.152719 - -
Jun-05 2023 CL$0.152719 CL$0.152719 CL$0.152719 CL$0.152719 - -
Jun-04 2023 CL$0.152719 CL$0.152719 CL$0.152719 CL$0.152719 - -
Jun-03 2023 CL$0.152719 CL$0.152719 CL$0.152719 CL$0.152719 - -
Jun-02 2023 CL$0.152719 CL$0.152719 CL$0.15274 CL$0.15274 - -
Jun-01 2023 CL$0.152784 CL$0.151521 CL$0.154299 CL$0.151732 CL$105,895 -
May-31 2023 CL$0.151732 CL$0.151732 CL$0.151732 CL$0.151732 - -
May-30 2023 CL$0.151732 CL$0.151732 CL$0.151732 CL$0.151732 - -
May-29 2023 CL$0.151732 CL$0.151732 CL$0.151732 CL$0.151732 - -
May-28 2023 CL$0.151732 CL$0.151732 CL$0.151732 CL$0.151732 - -
May-27 2023 CL$0.151732 CL$0.151523 CL$0.152336 CL$0.151879 - -
May-26 2023 CL$0.151873 CL$0.151714 CL$0.161413 CL$0.161413 CL$108,357 -
May-25 2023 CL$0.161413 CL$0.159473 CL$0.162906 CL$0.162661 - -

Historical and market price analysis of SchwiftAI (SWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.