Market Cap HK$18.64T -2.9%
Volume 24h HK$1.03T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SchwiftAI SWAI

SchwiftAI (SWAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2023 HK$0.0012752 HK$0.0012752 HK$0.0012752 HK$0.0012752 - -
Jun-07 2023 HK$0.0012752 HK$0.0012752 HK$0.0012752 HK$0.0012752 - -
Jun-06 2023 HK$0.0012752 HK$0.0012752 HK$0.0012752 HK$0.0012752 - -
Jun-05 2023 HK$0.0012752 HK$0.0012752 HK$0.0012752 HK$0.0012752 - -
Jun-04 2023 HK$0.0012752 HK$0.0012752 HK$0.0012752 HK$0.0012752 - -
Jun-03 2023 HK$0.0012752 HK$0.0012752 HK$0.0012752 HK$0.0012752 - -
Jun-02 2023 HK$0.0012752 HK$0.0012752 HK$0.00127537 HK$0.00127537 - -
Jun-01 2023 HK$0.00127574 HK$0.0012652 HK$0.00128839 HK$0.00126696 HK$884 -
May-31 2023 HK$0.00126696 HK$0.00126696 HK$0.00126696 HK$0.00126696 - -
May-30 2023 HK$0.00126696 HK$0.00126696 HK$0.00126696 HK$0.00126696 - -
May-29 2023 HK$0.00126696 HK$0.00126696 HK$0.00126696 HK$0.00126696 - -
May-28 2023 HK$0.00126696 HK$0.00126696 HK$0.00126696 HK$0.00126696 - -
May-27 2023 HK$0.00126696 HK$0.00126521 HK$0.001272 HK$0.00126818 - -
May-26 2023 HK$0.00126813 HK$0.00126681 HK$0.00134779 HK$0.00134779 HK$905 -
May-25 2023 HK$0.00134779 HK$0.00133159 HK$0.00136026 HK$0.00135821 - -

Historical and market price analysis of SchwiftAI (SWAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.