Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
41 Seconds ago
ScapesMania (MANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00052528 | $0.00052466 | $0.00053475 | $0.00053475 | $610 | - |
| Jun-20 2025 | $0.00053467 | $0.00053134 | $0.00053629 | $0.00053531 | - | - |
| Jun-19 2025 | $0.00053531 | $0.00053427 | $0.00053531 | $0.00053428 | - | - |
| Jun-18 2025 | $0.00053428 | $0.00053428 | $0.00054584 | $0.00054204 | - | - |
| Jun-17 2025 | $0.00054205 | $0.00052065 | $0.00054205 | $0.00052065 | - | - |
| Jun-16 2025 | $0.00052164 | $0.00051044 | $0.00052259 | $0.00051044 | $795 | - |
| Jun-15 2025 | $0.00051032 | $0.00051032 | $0.00051255 | $0.00051223 | - | - |
| Jun-14 2025 | $0.00051267 | $0.00051267 | $0.00052224 | $0.00052223 | - | - |
| Jun-13 2025 | $0.00052212 | $0.00050807 | $0.00054102 | $0.00054102 | $1,032 | - |
| Jun-12 2025 | $0.00054124 | $0.0005233 | $0.00054349 | $0.00052475 | $1,322 | - |
| Jun-11 2025 | $0.00052605 | $0.00051655 | $0.00052605 | $0.00051803 | $1,340 | - |
| Jun-10 2025 | $0.00051803 | $0.00051185 | $0.00052146 | $0.00051416 | - | - |
| Jun-09 2025 | $0.00051416 | $0.00050311 | $0.00051416 | $0.00050344 | $839 | - |
| Jun-08 2025 | $0.00050349 | $0.00049476 | $0.00050648 | $0.00049537 | $1,989 | - |
| Jun-07 2025 | $0.00047747 | $0.00047672 | $0.00047747 | $0.00047672 | - | - |