Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
ScapesMania (MANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0004506 | $0.00044756 | $0.00045304 | $0.00044884 | - | - |
| Jul-12 2025 | $0.00044773 | $0.00044758 | $0.0004516 | $0.00045036 | - | - |
| Jul-11 2025 | $0.00044865 | $0.00044691 | $0.000451 | $0.00044691 | $574 | - |
| Jul-10 2025 | $0.00044691 | $0.00043351 | $0.00044691 | $0.00043351 | $1,773 | - |
| Jul-09 2025 | $0.00043351 | $0.00043351 | $0.00047183 | $0.00047037 | - | - |
| Jul-08 2025 | $0.00047037 | $0.00046512 | $0.00047037 | $0.00046595 | $168 | - |
| Jul-07 2025 | $0.00046595 | $0.00046506 | $0.00046998 | $0.00046998 | - | - |
| Jul-06 2025 | $0.00046978 | $0.00046978 | $0.00047537 | $0.00047423 | - | - |
| Jul-05 2025 | $0.00047423 | $0.00047423 | $0.00047487 | $0.00047473 | $37 | - |
| Jul-04 2025 | $0.00047473 | $0.00047415 | $0.00047708 | $0.00047708 | - | - |
| Jul-03 2025 | $0.00047708 | $0.00047604 | $0.00047829 | $0.00047829 | $308 | - |
| Jul-02 2025 | $0.00047828 | $0.0004526 | $0.00048184 | $0.0004526 | $805 | - |
| Jul-01 2025 | $0.00045238 | $0.00045238 | $0.00047712 | $0.00047711 | - | - |
| Jun-30 2025 | $0.00047711 | $0.00047075 | $0.00048059 | $0.00048034 | $823 | - |
| Jun-29 2025 | $0.00048032 | $0.00047713 | $0.00048032 | $0.00047871 | $589 | - |