Market Cap Bs.93.24T 2.84%
Volume 24h Bs.5.46T -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 36 Seconds ago
ScapesMania MANIA

ScapesMania (MANIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.112865 Bs.0.109286 Bs.0.115612 Bs.0.115612 Bs.813,397 -
May-15 2024 Bs.0.11578 Bs.0.11578 Bs.0.122984 Bs.0.122924 Bs.801,903 -
May-14 2024 Bs.0.123434 Bs.0.121554 Bs.0.129879 Bs.0.129192 Bs.623,117 -
May-13 2024 Bs.0.129561 Bs.0.129561 Bs.0.13842 Bs.0.133845 Bs.1,373,056 -
May-12 2024 Bs.0.137649 Bs.0.137229 Bs.0.152775 Bs.0.141277 Bs.1,870,496 -
May-11 2024 Bs.0.141363 Bs.0.138039 Bs.0.142939 Bs.0.139311 Bs.404,698 -
May-10 2024 Bs.0.139257 Bs.0.137438 Bs.0.140909 Bs.0.140909 Bs.361,634 -
May-09 2024 Bs.0.141189 Bs.0.13677 Bs.0.141782 Bs.0.137736 Bs.735,981 -
May-08 2024 Bs.0.137563 Bs.0.136882 Bs.0.143915 Bs.0.143888 Bs.339,822 -
May-07 2024 Bs.0.143888 Bs.0.143866 Bs.0.147641 Bs.0.147518 Bs.256,616 -
May-06 2024 Bs.0.147691 Bs.0.143937 Bs.0.162627 Bs.0.14507 Bs.1,888,179 -
May-05 2024 Bs.0.141724 Bs.0.141724 Bs.0.148511 Bs.0.147498 Bs.675,236 -
May-04 2024 Bs.0.147774 Bs.0.147387 Bs.0.158538 Bs.0.158538 Bs.534,564 -
May-03 2024 Bs.0.160186 Bs.0.142392 Bs.0.164546 Bs.0.142401 Bs.1,426,311 -
May-02 2024 Bs.0.142714 Bs.0.137989 Bs.0.155396 Bs.0.139554 Bs.1,489,500 -

Historical and market price analysis of ScapesMania (MANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.