Market Cap CN¥18.49T 3.01%
Volume 24h CN¥1.09T -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
ScapesMania MANIA

ScapesMania (MANIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.020155 CN¥0.020145 CN¥0.022278 CN¥0.022278 CN¥283,574 -
May-16 2024 CN¥0.022297 CN¥0.02159 CN¥0.022839 CN¥0.022839 CN¥160,691 -
May-15 2024 CN¥0.022873 CN¥0.022873 CN¥0.024296 CN¥0.024284 CN¥158,420 -
May-14 2024 CN¥0.024385 CN¥0.024013 CN¥0.025658 CN¥0.025522 CN¥123,100 -
May-13 2024 CN¥0.025595 CN¥0.025595 CN¥0.027345 CN¥0.026441 CN¥271,255 -
May-12 2024 CN¥0.027193 CN¥0.02711 CN¥0.030181 CN¥0.02791 CN¥369,526 -
May-11 2024 CN¥0.027927 CN¥0.02727 CN¥0.028238 CN¥0.027521 CN¥79,950 -
May-10 2024 CN¥0.027511 CN¥0.027151 CN¥0.027837 CN¥0.027837 CN¥71,443 -
May-09 2024 CN¥0.027892 CN¥0.027019 CN¥0.028009 CN¥0.02721 CN¥145,397 -
May-08 2024 CN¥0.027176 CN¥0.027041 CN¥0.028431 CN¥0.028425 CN¥67,134 -
May-07 2024 CN¥0.028425 CN¥0.028421 CN¥0.029167 CN¥0.029143 CN¥50,696 -
May-06 2024 CN¥0.029177 CN¥0.028435 CN¥0.032127 CN¥0.028659 CN¥373,020 -
May-05 2024 CN¥0.027998 CN¥0.027998 CN¥0.029339 CN¥0.029139 CN¥133,396 -
May-04 2024 CN¥0.029193 CN¥0.029117 CN¥0.03132 CN¥0.03132 CN¥105,606 -
May-03 2024 CN¥0.031645 CN¥0.02813 CN¥0.032507 CN¥0.028132 CN¥281,775 -

Historical and market price analysis of ScapesMania (MANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.