Market Cap RM10.38T -3.86%
Volume 24h RM1.27T 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 1 minute ago
ScapesMania MANIA

ScapesMania (MANIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.00668318 RM0.00656545 RM0.00690371 RM0.00682893 RM107,262 -
Jul-03 2024 RM0.00697995 RM0.00695736 RM0.00716744 RM0.00716744 RM81,875 -
Jul-02 2024 RM0.00718219 RM0.00710073 RM0.00718219 RM0.00712079 RM71,638 -
Jul-01 2024 RM0.00713493 RM0.00702856 RM0.00739348 RM0.00702858 RM106,892 -
Jun-30 2024 RM0.00703276 RM0.00701221 RM0.0072019 RM0.00708216 RM36,360 -
Jun-29 2024 RM0.00709291 RM0.00709277 RM0.00741122 RM0.00741122 RM81,720 -
Jun-28 2024 RM0.00744177 RM0.00732052 RM0.00757291 RM0.00755394 RM105,430 -
Jun-27 2024 RM0.00755 RM0.00736765 RM0.00778619 RM0.00776649 RM115,250 -
Jun-26 2024 RM0.00772933 RM0.00736332 RM0.00773928 RM0.00740328 RM100,750 -
Jun-25 2024 RM0.00740422 RM0.00737392 RM0.00751369 RM0.00748572 RM133,742 -
Jun-24 2024 RM0.00746947 RM0.00727736 RM0.00787643 RM0.00786847 RM123,972 -
Jun-23 2024 RM0.00787869 RM0.00780122 RM0.00801418 RM0.00801418 RM83,467 -
Jun-22 2024 RM0.00799933 RM0.00794758 RM0.00803679 RM0.00796205 RM62,351 -
Jun-21 2024 RM0.00798295 RM0.00793688 RM0.00805426 RM0.0079402 RM96,993 -
Jun-20 2024 RM0.00793998 RM0.00793998 RM0.00829552 RM0.00824415 RM71,646 -

Historical and market price analysis of ScapesMania (MANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.