Market Cap $2.39T
-0.09%
Volume 24h $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Scallop (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.026491 | $0.025304 | $0.026619 | $0.025924 | $837,624 | $3,910,340 |
| Feb-22 2026 | $0.025965 | $0.025856 | $0.02624 | $0.02624 | $322,665 | $3,821,439 |
| Feb-21 2026 | $0.026239 | $0.026164 | $0.026645 | $0.026645 | $348,135 | $3,860,556 |
| Feb-20 2026 | $0.02666 | $0.026241 | $0.026761 | $0.026284 | $699,579 | $3,921,260 |
| Feb-19 2026 | $0.026253 | $0.026181 | $0.026365 | $0.026191 | $577,645 | $3,860,205 |
| Feb-18 2026 | $0.026204 | $0.025861 | $0.026562 | $0.026562 | $569,683 | $3,851,840 |
| Feb-17 2026 | $0.026623 | $0.02661 | $0.027592 | $0.027592 | $907,190 | $3,912,281 |
| Feb-16 2026 | $0.027601 | $0.026116 | $0.027601 | $0.026242 | $716,076 | $4,054,770 |
| Feb-15 2026 | $0.026225 | $0.026216 | $0.027417 | $0.027417 | $766,385 | $3,841,236 |
| Feb-14 2026 | $0.027548 | $0.026729 | $0.027548 | $0.026815 | $824,763 | $4,033,727 |
| Feb-13 2026 | $0.026889 | $0.026418 | $0.027021 | $0.026582 | $781,245 | $3,935,963 |
| Feb-12 2026 | $0.02656 | $0.026324 | $0.026738 | $0.026481 | $723,801 | $3,886,637 |
| Feb-11 2026 | $0.026437 | $0.026214 | $0.027645 | $0.027566 | $886,241 | $3,867,463 |
| Feb-10 2026 | $0.027549 | $0.027549 | $0.02794 | $0.027792 | $814,186 | $4,027,644 |
| Feb-09 2026 | $0.027719 | $0.027719 | $0.029339 | $0.029329 | $1,318,539 | $4,052,567 |