Market Cap $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
1 minute ago
Scallop (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.04173 | $0.041613 | $0.043719 | $0.042518 | $2,737,755 | $5,986,967 |
| Jan-13 2026 | $0.042535 | $0.041765 | $0.042535 | $0.041767 | $2,106,046 | $6,100,589 |
| Jan-12 2026 | $0.041719 | $0.041718 | $0.042716 | $0.042265 | $1,864,322 | $5,981,621 |
| Jan-11 2026 | $0.042178 | $0.041948 | $0.043299 | $0.04326 | $946,988 | $6,029,198 |
| Jan-10 2026 | $0.043241 | $0.042487 | $0.043448 | $0.042591 | $727,169 | $6,179,171 |
| Jan-09 2026 | $0.042601 | $0.0424 | $0.043217 | $0.043194 | $1,852,631 | $6,085,797 |
| Jan-08 2026 | $0.043314 | $0.042678 | $0.044925 | $0.044925 | $2,255,884 | $6,185,732 |
| Jan-07 2026 | $0.044834 | $0.044834 | $0.046574 | $0.046278 | $2,029,922 | $6,400,738 |
| Jan-06 2026 | $0.046215 | $0.04389 | $0.046996 | $0.043893 | $2,701,076 | $6,595,775 |
| Jan-05 2026 | $0.044468 | $0.042396 | $0.044574 | $0.04255 | $2,422,228 | $6,344,506 |
| Jan-04 2026 | $0.04265 | $0.041966 | $0.042672 | $0.042063 | $1,413,194 | $6,066,602 |
| Jan-03 2026 | $0.04188 | $0.041689 | $0.04281 | $0.042485 | $1,159,041 | $5,955,170 |
| Jan-02 2026 | $0.04254 | $0.041204 | $0.042673 | $0.041346 | $1,978,845 | $6,047,058 |
| Jan-01 2026 | $0.041304 | $0.040107 | $0.041304 | $0.040725 | $867,714 | $5,848,852 |
| Dec-31 2025 | $0.040729 | $0.040678 | $0.04141 | $0.041113 | $1,530,833 | $5,765,681 |