Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
48 Seconds ago
Scallop (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.104343 | $0.102524 | $0.10765 | $0.10765 | $4,323,592 | $12,630,450 |
| Aug-17 2025 | $0.107698 | $0.106737 | $0.109253 | $0.106793 | $1,920,527 | $12,992,543 |
| Aug-16 2025 | $0.106677 | $0.105635 | $0.106926 | $0.106911 | $2,060,476 | $12,869,367 |
| Aug-15 2025 | $0.10682 | $0.105446 | $0.108286 | $0.105446 | $3,753,235 | $12,886,023 |
| Aug-14 2025 | $0.104749 | $0.104466 | $0.116525 | $0.116297 | $6,467,434 | $12,631,877 |
| Aug-13 2025 | $0.115896 | $0.112434 | $0.119831 | $0.112944 | $5,697,028 | $13,966,597 |
| Aug-12 2025 | $0.113139 | $0.108057 | $0.113139 | $0.108539 | $3,812,722 | $13,623,105 |
| Aug-11 2025 | $0.108247 | $0.108247 | $0.115951 | $0.115159 | $3,879,936 | $13,034,049 |
| Aug-10 2025 | $0.115296 | $0.114977 | $0.117494 | $0.117067 | $2,681,851 | $13,833,882 |
| Aug-09 2025 | $0.117031 | $0.114586 | $0.117093 | $0.114586 | $2,307,605 | $14,037,029 |
| Aug-08 2025 | $0.11472 | $0.113478 | $0.117269 | $0.11724 | $2,685,113 | $13,752,598 |
| Aug-07 2025 | $0.116141 | $0.110191 | $0.116374 | $0.110191 | $3,129,686 | $13,922,001 |
| Aug-06 2025 | $0.110437 | $0.107853 | $0.111324 | $0.109391 | $2,584,605 | $13,237,064 |
| Aug-05 2025 | $0.109076 | $0.108037 | $0.110447 | $0.110401 | $2,965,248 | $13,071,149 |
| Aug-04 2025 | $0.110775 | $0.105774 | $0.110961 | $0.10615 | $2,966,261 | $13,270,949 |