Market Cap $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Coins
33.322
+6
Exchanges
885
Last update
1 minute ago
Scallop (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.098319 | $0.097301 | $0.103864 | $0.101295 | $4,897,426 | $12,460,759 |
| Oct-02 2025 | $0.101128 | $0.10034 | $0.10276 | $0.101117 | $4,241,643 | $12,814,934 |
| Oct-01 2025 | $0.100834 | $0.098497 | $0.102921 | $0.099333 | $4,382,593 | $12,775,067 |
| Sep-30 2025 | $0.100058 | $0.099385 | $0.10087 | $0.100354 | $3,758,430 | $12,674,812 |
| Sep-29 2025 | $0.099658 | $0.098282 | $0.10081 | $0.10081 | $4,936,899 | $12,623,396 |
| Sep-28 2025 | $0.101131 | $0.097794 | $0.101131 | $0.098345 | $2,624,768 | $12,771,492 |
| Sep-27 2025 | $0.100664 | $0.098747 | $0.102275 | $0.098771 | $2,505,699 | $12,691,898 |
| Sep-26 2025 | $0.098892 | $0.095651 | $0.09991 | $0.095651 | $4,595,510 | $12,463,947 |
| Sep-25 2025 | $0.094793 | $0.093582 | $0.098233 | $0.098146 | $5,080,145 | $11,946,787 |
| Sep-24 2025 | $0.098234 | $0.093239 | $0.100771 | $0.094187 | $3,891,765 | $12,365,276 |
| Sep-23 2025 | $0.094371 | $0.093014 | $0.095751 | $0.095751 | $3,920,866 | $11,877,640 |
| Sep-22 2025 | $0.095597 | $0.094788 | $0.104962 | $0.104962 | $6,425,539 | $12,031,402 |
| Sep-21 2025 | $0.104935 | $0.103323 | $0.105822 | $0.105349 | $2,474,561 | $13,166,091 |
| Sep-20 2025 | $0.105722 | $0.099437 | $0.106035 | $0.099437 | $3,248,949 | $13,263,893 |
| Sep-19 2025 | $0.099888 | $0.099323 | $0.105165 | $0.105043 | $3,336,255 | $12,530,481 |