Market Cap $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
Scallop (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.025638 | $0.02542 | $0.027031 | $0.027031 | $1,023,278 | $3,835,616 |
| Mar-15 2026 | $0.027042 | $0.026153 | $0.028482 | $0.026154 | $1,446,626 | $4,034,503 |
| Mar-14 2026 | $0.025574 | $0.02534 | $0.025574 | $0.025399 | $329,693 | $3,814,500 |
| Mar-13 2026 | $0.025399 | $0.025399 | $0.026032 | $0.025674 | $918,130 | $3,787,429 |
| Mar-12 2026 | $0.025563 | $0.025353 | $0.025871 | $0.025871 | $829,100 | $3,810,984 |
| Mar-11 2026 | $0.025918 | $0.025433 | $0.025978 | $0.025458 | $775,339 | $3,862,871 |
| Mar-10 2026 | $0.025462 | $0.025456 | $0.02601 | $0.025529 | $991,595 | $3,794,007 |
| Mar-09 2026 | $0.02567 | $0.025359 | $0.025875 | $0.025359 | $1,060,791 | $3,823,978 |
| Mar-08 2026 | $0.025328 | $0.025328 | $0.025898 | $0.025898 | $834,281 | $3,759,486 |
| Mar-07 2026 | $0.025911 | $0.025911 | $0.026033 | $0.026024 | $549,380 | $3,846,083 |
| Mar-06 2026 | $0.026022 | $0.026017 | $0.026608 | $0.026529 | $844,312 | $3,862,533 |
| Mar-05 2026 | $0.026537 | $0.026423 | $0.026943 | $0.026766 | $874,826 | $3,939,022 |
| Mar-04 2026 | $0.026823 | $0.026095 | $0.027294 | $0.026095 | $1,235,864 | $3,980,299 |
| Mar-03 2026 | $0.026086 | $0.026013 | $0.02627 | $0.02626 | $934,704 | $3,869,714 |
| Mar-02 2026 | $0.026428 | $0.02559 | $0.026599 | $0.025699 | $1,112,524 | $3,909,364 |