Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Scallop (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.313635 | $0.310643 | $0.336705 | $0.336126 | $5,419,800 | $16,687,817 |
| Oct-04 2024 | $0.332549 | $0.327618 | $0.350589 | $0.336942 | $6,185,677 | $17,693,376 |
| Oct-03 2024 | $0.33515 | $0.318741 | $0.396752 | $0.375289 | $6,637,294 | $17,759,629 |
| Oct-02 2024 | $0.372252 | $0.357555 | $0.400427 | $0.37511 | $7,663,786 | $19,698,673 |
| Oct-01 2024 | $0.373944 | $0.370309 | $0.465613 | $0.432137 | $8,437,960 | $19,784,856 |
| Sep-30 2024 | $0.432581 | $0.418137 | $0.462394 | $0.462394 | $6,737,000 | $22,835,586 |
| Sep-29 2024 | $0.456552 | $0.422102 | $0.480645 | $0.425277 | $6,140,078 | $23,727,877 |
| Sep-28 2024 | $0.422327 | $0.409617 | $0.450412 | $0.421013 | $6,320,335 | $21,931,119 |
| Sep-27 2024 | $0.419501 | $0.395376 | $0.420994 | $0.402141 | $6,530,125 | $21,702,415 |
| Sep-26 2024 | $0.407096 | $0.401716 | $0.42238 | $0.405672 | $6,867,485 | $21,015,042 |
| Sep-25 2024 | $0.402836 | $0.402836 | $0.450646 | $0.445596 | $6,856,610 | $20,629,917 |
| Sep-24 2024 | $0.449846 | $0.362989 | $0.449846 | $0.36565 | $8,013,844 | $22,976,599 |
| Sep-23 2024 | $0.364779 | $0.35202 | $0.379242 | $0.357603 | $6,189,989 | $18,626,747 |
| Sep-22 2024 | $0.358723 | $0.332944 | $0.362695 | $0.362209 | $5,958,240 | $18,103,658 |
| Sep-21 2024 | $0.365376 | $0.357961 | $0.377723 | $0.357961 | $5,717,332 | $18,413,961 |