Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Scallop SCA

Scallop (SCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.070729 $0.070206 $0.071013 $0.070617 $1,442,324 $9,142,204
Oct-24 2025 $0.070593 $0.069323 $0.071053 $0.070824 $2,606,812 $9,123,670
Oct-23 2025 $0.07105 $0.070114 $0.071811 $0.070296 $3,027,479 $9,128,739
Oct-22 2025 $0.069893 $0.06979 $0.072674 $0.072403 $4,508,655 $8,971,194
Oct-21 2025 $0.072878 $0.072878 $0.074983 $0.07345 $5,658,671 $9,352,292
Oct-20 2025 $0.073549 $0.073364 $0.075484 $0.074463 $3,846,104 $9,438,154
Oct-19 2025 $0.075218 $0.072212 $0.075791 $0.072771 $3,259,486 $9,622,451
Oct-18 2025 $0.073034 $0.072017 $0.073803 $0.072131 $2,508,347 $9,342,399
Oct-17 2025 $0.072088 $0.069977 $0.073727 $0.072924 $6,052,106 $9,219,276
Oct-16 2025 $0.073261 $0.072303 $0.076336 $0.075764 $5,592,353 $9,369,284
Oct-15 2025 $0.075402 $0.075402 $0.079684 $0.077805 $5,012,856 $9,641,644
Oct-14 2025 $0.078012 $0.076193 $0.081312 $0.081312 $6,285,274 $9,973,473
Oct-13 2025 $0.080755 $0.077111 $0.080952 $0.077147 $5,985,169 $10,323,831
Oct-12 2025 $0.077104 $0.067894 $0.07722 $0.070874 $6,410,759 $9,826,100
Oct-11 2025 $0.071001 $0.070604 $0.078484 $0.077848 $8,782,534 $9,038,693

Historical and market price analysis of Scallop (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 597 days, from day 03-08-2024.