Market Cap $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Coins
33.101
+15
Exchanges
885
Last update
17 Seconds ago
Scallop (SCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.096534 | $0.095288 | $0.097528 | $0.096772 | $4,329,670 | $11,884,412 |
| Sep-08 2025 | $0.096267 | $0.09523 | $0.097535 | $0.097535 | $3,780,727 | $11,851,553 |
| Sep-07 2025 | $0.097526 | $0.095263 | $0.097526 | $0.095891 | $2,249,976 | $11,969,560 |
| Sep-06 2025 | $0.095561 | $0.095276 | $0.098285 | $0.097184 | $2,564,271 | $11,725,795 |
| Sep-05 2025 | $0.095427 | $0.088055 | $0.10284 | $0.101693 | $7,235,246 | $11,709,274 |
| Sep-04 2025 | $0.101824 | $0.101064 | $0.107096 | $0.107096 | $3,235,234 | $12,465,362 |
| Sep-03 2025 | $0.106344 | $0.106172 | $0.109386 | $0.107542 | $3,347,470 | $13,016,362 |
| Sep-02 2025 | $0.107934 | $0.105442 | $0.109226 | $0.107986 | $4,782,304 | $13,210,550 |
| Sep-01 2025 | $0.107208 | $0.097197 | $0.108026 | $0.098122 | $5,687,360 | $13,110,947 |
| Aug-31 2025 | $0.097961 | $0.097961 | $0.099528 | $0.099333 | $2,499,810 | $11,940,615 |
| Aug-30 2025 | $0.099227 | $0.098139 | $0.099643 | $0.098139 | $2,722,124 | $12,076,249 |
| Aug-29 2025 | $0.097809 | $0.097027 | $0.103205 | $0.103184 | $5,027,662 | $11,894,995 |
| Aug-28 2025 | $0.103243 | $0.102194 | $0.103697 | $0.103014 | $3,220,567 | $12,554,889 |
| Aug-27 2025 | $0.102973 | $0.102973 | $0.104918 | $0.103498 | $3,596,792 | $12,521,667 |
| Aug-26 2025 | $0.103757 | $0.099899 | $0.10388 | $0.100325 | $4,688,287 | $12,615,098 |