Market Cap Bs.92.26T 0.19%
Volume 24h Bs.5.65T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 57 Seconds ago
Savix SVX

Savix (SVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2023 Bs.8.985 Bs.8.985 Bs.8.985 Bs.8.985 - Bs.765,940
Apr-18 2023 Bs.8.985 Bs.8.985 Bs.8.985 Bs.8.985 - Bs.765,940
Apr-17 2023 Bs.8.985 Bs.8.985 Bs.8.985 Bs.8.985 - Bs.765,940
Apr-16 2023 Bs.8.985 Bs.8.985 Bs.8.985 Bs.8.985 - Bs.765,940
Apr-15 2023 Bs.8.985 Bs.8.985 Bs.8.985 Bs.8.985 - Bs.765,940
Apr-14 2023 Bs.8.985 Bs.8.985 Bs.8.985 Bs.8.985 - Bs.765,940
Apr-13 2023 Bs.8.985 Bs.8.984 Bs.8.985 Bs.8.984 - Bs.765,940
Apr-12 2023 Bs.8.983 Bs.8.725 Bs.27.49 Bs.27.49 Bs.21,911 Bs.765,777
Apr-11 2023 Bs.27.49 Bs.27.49 Bs.27.49 Bs.27.49 - Bs.2,343,809
Apr-10 2023 Bs.27.49 Bs.27.49 Bs.27.49 Bs.27.49 - Bs.2,343,809
Apr-09 2023 Bs.27.49 Bs.27.49 Bs.27.49 Bs.27.49 - Bs.2,343,809
Apr-08 2023 Bs.27.49 Bs.27.49 Bs.27.49 Bs.27.49 - Bs.2,343,809
Apr-07 2023 Bs.27.49 Bs.27.49 Bs.27.49 Bs.27.49 - Bs.2,343,809
Apr-06 2023 Bs.27.49 Bs.27.46 Bs.27.49 Bs.27.46 - Bs.2,343,809
Apr-05 2023 Bs.27.47 Bs.27.16 Bs.29.58 Bs.28.81 Bs.191,465 Bs.2,341,920

Historical and market price analysis of Savix (SVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 747 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49529 VES.