Market Cap RM11.81T 0.19%
Volume 24h RM723.70B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Savix SVX

Savix (SVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2023 RM1.1501 RM1.1501 RM1.1501 RM1.1501 - RM98,042
Apr-18 2023 RM1.1501 RM1.1501 RM1.1501 RM1.1501 - RM98,042
Apr-17 2023 RM1.1501 RM1.1501 RM1.1501 RM1.1501 - RM98,042
Apr-16 2023 RM1.1501 RM1.1501 RM1.1501 RM1.1501 - RM98,042
Apr-15 2023 RM1.1501 RM1.1501 RM1.1501 RM1.1501 - RM98,042
Apr-14 2023 RM1.1501 RM1.1501 RM1.1501 RM1.1501 - RM98,042
Apr-13 2023 RM1.1501 RM1.1500 RM1.1501 RM1.1500 - RM98,042
Apr-12 2023 RM1.1499 RM1.1168 RM3.5195 RM3.5195 RM2,805 RM98,022
Apr-11 2023 RM3.5195 RM3.5195 RM3.5195 RM3.5195 - RM300,014
Apr-10 2023 RM3.5195 RM3.5195 RM3.5195 RM3.5195 - RM300,014
Apr-09 2023 RM3.5195 RM3.5195 RM3.5195 RM3.5195 - RM300,014
Apr-08 2023 RM3.5195 RM3.5195 RM3.5195 RM3.5195 - RM300,014
Apr-07 2023 RM3.5195 RM3.5195 RM3.5195 RM3.5195 - RM300,014
Apr-06 2023 RM3.5195 RM3.5161 RM3.5195 RM3.5161 - RM300,014
Apr-05 2023 RM3.5167 RM3.4773 RM3.7869 RM3.6884 RM24,508 RM299,772

Historical and market price analysis of Savix (SVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 747 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.