Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
2 Minutes ago
Savings Dai (SDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1653 | $1.1648 | $1.1653 | $1.1653 | - | - |
| Sep-08 2025 | $1.1653 | $1.1648 | $1.1654 | $1.1651 | - | - |
| Sep-07 2025 | $1.1651 | $1.1648 | $1.1653 | $1.1649 | - | - |
| Sep-06 2025 | $1.1649 | $1.1645 | $1.1652 | $1.1645 | - | - |
| Sep-05 2025 | $1.1649 | $1.1645 | $1.1656 | $1.1650 | $2,368,349 | - |
| Sep-04 2025 | $1.1650 | $1.1648 | $1.1655 | $1.1655 | $4,863,398 | - |
| Sep-03 2025 | $1.1655 | $1.1644 | $1.1655 | $1.1644 | - | - |
| Sep-02 2025 | $1.1644 | $1.1644 | $1.1652 | $1.1652 | - | - |
| Sep-01 2025 | $1.1652 | $1.1647 | $1.1652 | $1.1652 | - | - |
| Aug-31 2025 | $1.1652 | $1.1643 | $1.1652 | $1.1643 | - | - |
| Aug-30 2025 | $1.1643 | $1.1642 | $1.1650 | $1.1650 | - | - |
| Aug-29 2025 | $1.1650 | $1.1645 | $1.1650 | $1.1646 | - | - |
| Aug-28 2025 | $1.1645 | $1.1642 | $1.1650 | $1.1644 | - | - |
| Aug-27 2025 | $1.1642 | $1.1642 | $1.1647 | $1.1642 | - | - |
| Aug-26 2025 | $1.1642 | $1.1642 | $1.1653 | $1.1646 | - | - |