Market Cap $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Coins
32.391
+14
Exchanges
885
Last update
1 minute ago
Savings Dai (SDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $1.1615 | $1.1613 | $1.1620 | $1.1617 | $3,340,186 | - |
| Jul-09 2025 | $1.1620 | $1.1613 | $1.1620 | $1.1617 | - | - |
| Jul-08 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1612 | - | - |
| Jul-07 2025 | $1.1613 | $1.1612 | $1.1619 | $1.1616 | - | - |
| Jul-06 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1614 | $81,279 | - |
| Jul-05 2025 | $1.1614 | $1.1612 | $1.1616 | $1.1612 | - | - |
| Jul-04 2025 | $1.1612 | $1.1608 | $1.1615 | $1.1612 | $498,476 | - |
| Jul-03 2025 | $1.1612 | $1.1610 | $1.1612 | $1.1612 | $1,461,883 | - |
| Jul-02 2025 | $1.1612 | $1.1609 | $1.1618 | $1.1609 | $1,425,945 | - |
| Jul-01 2025 | $1.1609 | $1.1609 | $1.1615 | $1.1609 | - | - |
| Jun-30 2025 | $1.1609 | $1.1607 | $1.1609 | $1.1608 | - | - |
| Jun-29 2025 | $1.1608 | $1.1605 | $1.1610 | $1.1610 | $56,454 | - |
| Jun-28 2025 | $1.1610 | $1.1604 | $1.1610 | $1.1605 | - | - |
| Jun-27 2025 | $1.1605 | $1.1605 | $1.1609 | $1.1605 | - | - |
| Jun-26 2025 | $1.1605 | $1.1601 | $1.1608 | $1.1607 | - | - |