Market Cap $3.25T
0.24%
Volume 24h $211.19B
-5.09%
BTC % 54.84%
0.1%
ETH % 11.18%
0%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Savings Dai (SDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.1711 | $1.1705 | $1.1711 | $1.1707 | $744 | - |
| Jan-26 2026 | $1.1711 | $1.1705 | $1.1712 | $1.1711 | $3,529,038 | - |
| Jan-25 2026 | $1.1711 | $1.1706 | $1.1711 | $1.1711 | - | - |
| Jan-24 2026 | $1.1711 | $1.1706 | $1.1711 | $1.1707 | - | - |
| Jan-23 2026 | $1.1707 | $1.1707 | $1.1709 | $1.1707 | - | - |
| Jan-22 2026 | $1.1712 | $1.1704 | $1.1712 | $1.1707 | - | - |
| Jan-21 2026 | $1.1707 | $1.1704 | $1.1708 | $1.1707 | $3,515 | - |
| Jan-20 2026 | $1.1707 | $1.1704 | $1.1709 | $1.1707 | $8,284,496 | - |
| Jan-19 2026 | $1.1707 | $1.1706 | $1.1710 | $1.1708 | - | - |
| Jan-18 2026 | $1.1708 | $1.1018 | $1.1710 | $1.1708 | $185,128 | - |
| Jan-17 2026 | $1.1708 | $1.1023 | $1.1708 | $1.1708 | - | - |
| Jan-16 2026 | $1.1708 | $1.1701 | $1.1708 | $1.1702 | - | - |
| Jan-15 2026 | $1.1702 | $1.1701 | $1.1706 | $1.1705 | $1,806,909 | - |
| Jan-14 2026 | $1.1705 | $1.1699 | $1.1706 | $1.1702 | - | - |
| Jan-13 2026 | $1.1702 | $1.1702 | $1.1706 | $1.1704 | $1,032,696 | - |