Market Cap $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00462439 | $0.00456913 | $0.00470781 | $0.00464441 | $16,629 | - |
| May-06 2025 | $0.00462011 | $0.00450916 | $0.00465429 | $0.00465429 | $16,420 | - |
| May-05 2025 | $0.00467618 | $0.00461425 | $0.00468473 | $0.00465602 | $16,083 | - |
| May-04 2025 | $0.00466611 | $0.00466611 | $0.00477699 | $0.00475061 | $16,998 | - |
| May-03 2025 | $0.00476234 | $0.00471019 | $0.00477541 | $0.00477541 | $16,267 | - |
| May-02 2025 | $0.00476421 | $0.00472452 | $0.00482084 | $0.00477999 | $16,987 | - |
| May-01 2025 | $0.00477176 | $0.00466914 | $0.00483867 | $0.00466914 | $19,125 | - |
| Apr-30 2025 | $0.00466567 | $0.00452954 | $0.00471364 | $0.00468136 | $16,598 | - |
| Apr-29 2025 | $0.00463314 | $0.00463314 | $0.00530607 | $0.00467563 | $19,131 | - |
| Apr-28 2025 | $0.00467657 | $0.00457898 | $0.00471175 | $0.00466458 | $18,596 | - |
| Apr-27 2025 | $0.00467301 | $0.00467301 | $0.00480826 | $0.00475899 | $17,797 | - |
| Apr-26 2025 | $0.00474326 | $0.00466765 | $0.00475053 | $0.00467218 | $18,063 | - |
| Apr-25 2025 | $0.00469255 | $0.00456849 | $0.00472932 | $0.00462037 | $18,901 | - |
| Apr-24 2025 | $0.00460801 | $0.00454021 | $0.00470996 | $0.00470025 | $18,275 | - |
| Apr-23 2025 | $0.00472467 | $0.00463554 | $0.00474424 | $0.00463554 | $21,994 | - |