Market Cap $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Coins
34.474
+7
Exchanges
885
Last update
19 Seconds ago
Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-07 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-06 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-05 2026 | $0.00265311 | $0.00265288 | $0.00265369 | $0.00265345 | - | - |
| Apr-04 2026 | $0.00265362 | $0.00261578 | $0.00265369 | $0.00261578 | $10 | - |
| Apr-03 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-02 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-01 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-31 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-30 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-29 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-28 2026 | $0.00261578 | $0.00261578 | $0.00265259 | $0.00265251 | - | - |
| Mar-27 2026 | $0.00265228 | $0.00261334 | $0.00265334 | $0.00265268 | $677 | - |
| Mar-26 2026 | $0.00265305 | $0.00265274 | $0.00265375 | $0.00265375 | $10 | - |
| Mar-25 2026 | $0.00265375 | $0.00265345 | $0.00265433 | $0.00265381 | - | - |