Market Cap $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Coins
28.597
+15
Exchanges
885
Last update
28 Seconds ago
Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.010259 | $0.010259 | $0.010547 | $0.010547 | $44 | - |
| Aug-25 2024 | $0.010547 | $0.010488 | $0.010701 | $0.010701 | $53 | - |
| Aug-24 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Aug-23 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Aug-22 2024 | $0.010701 | $0.010167 | $0.010701 | $0.010167 | $1,172 | - |
| Aug-21 2024 | $0.010167 | $0.010167 | $0.010456 | $0.010456 | $635 | - |
| Aug-20 2024 | $0.010456 | $0.010101 | $0.010456 | $0.010101 | $877 | - |
| Aug-19 2024 | $0.010101 | $0.00980121 | $0.010101 | $0.00980121 | $28 | - |
| Aug-18 2024 | $0.00980121 | $0.00980121 | $0.00990828 | $0.00990828 | $387 | - |
| Aug-17 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-15 2024 | $0.00938087 | $0.00938087 | $0.00963477 | $0.00954338 | $8 | - |
| Aug-14 2024 | $0.00954338 | $0.00954338 | $0.00954338 | $0.00954338 | - | - |
| Aug-13 2024 | $0.00954338 | $0.00954338 | $0.00974625 | $0.00974625 | $9 | - |
| Aug-12 2024 | $0.00974625 | $0.00974625 | $0.00974625 | $0.00974625 | - | - |