Market Cap CN¥18.03T -3.44%
Volume 24h CN¥803.57B 39.98%
BTC % 49.63% 0.48%
ETH % 16.59% -0.66%
Coins 27.797 +10
Exchanges 885
Last update 1 minute ago
Satoshi Pumpomoto BTC

Satoshi Pumpomoto (BTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2024 CN¥0.00261943 CN¥0.00243868 CN¥0.00272156 CN¥0.00247291 CN¥7,307 -
Jun-22 2024 CN¥0.00241405 CN¥0.00232725 CN¥0.00408136 CN¥0.00259532 CN¥26,504 -
Jun-21 2024 CN¥0.00259225 CN¥0.00228731 CN¥0.00259225 CN¥0.0022875 CN¥5,963 -
Jun-20 2024 CN¥0.00228737 CN¥0.00228285 CN¥0.00232501 CN¥0.00231515 CN¥3,478 -
Jun-19 2024 CN¥0.00231507 CN¥0.00230928 CN¥0.00235442 CN¥0.00233948 CN¥3,726 -
Jun-18 2024 CN¥0.00233948 CN¥0.00189927 CN¥0.00299779 CN¥0.00299643 CN¥10,902 -
Jun-17 2024 CN¥0.00301765 CN¥0.00280628 CN¥0.00306559 CN¥0.00299339 CN¥1,330 -
Jun-16 2024 CN¥0.00301805 CN¥0.00301781 CN¥0.00304976 CN¥0.00304946 CN¥1,044 -
Jun-15 2024 CN¥0.00304942 CN¥0.00301918 CN¥0.00305372 CN¥0.00301961 CN¥266 -
Jun-14 2024 CN¥0.00301926 CN¥0.00301918 CN¥0.00322841 CN¥0.0032177 CN¥343 -
Jun-13 2024 CN¥0.00321063 CN¥0.00307383 CN¥0.00321063 CN¥0.00315806 CN¥3,239 -
Jun-12 2024 CN¥0.00315514 CN¥0.00315514 CN¥0.00335468 CN¥0.00319893 CN¥3,720 -
Jun-11 2024 CN¥0.00318069 CN¥0.00318069 CN¥0.00362553 CN¥0.00362553 CN¥2,197 -
Jun-10 2024 CN¥0.00361572 CN¥0.00361572 CN¥0.00442509 CN¥0.00371424 CN¥14,067 -
Jun-09 2024 CN¥0.00371823 CN¥0.00340955 CN¥0.004358 CN¥0.004358 CN¥14,551 -

Historical and market price analysis of Satoshi Pumpomoto (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2618 CNY.