Market Cap $2.38T
-0.42%
Volume 24h $134.81B
-3.83%
BTC % 52.8%
0.05%
ETH % 13.07%
-1.98%
Coins
28.877
+15
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | - | - |
Sep-23 2024 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | - | - |
Sep-22 2024 | $0.00019985 | $0.00019911 | $0.0002064 | $0.0002064 | $20 | - |
Sep-21 2024 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | - | - |
Sep-20 2024 | $0.0002064 | $0.0001928 | $0.0002064 | $0.0001928 | $22 | - |
Sep-19 2024 | $0.0001928 | $0.0001902 | $0.0001928 | $0.00019073 | $7 | - |
Sep-18 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
Sep-17 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
Sep-16 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
Sep-15 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
Sep-14 2024 | $0.00019073 | $0.00019073 | $0.00019094 | $0.00019094 | $1 | - |
Sep-13 2024 | $0.00018927 | $0.00018299 | $0.00018927 | $0.00018299 | $7 | - |
Sep-12 2024 | $0.00018299 | $0.00018299 | $0.00018299 | $0.00018299 | - | - |
Sep-11 2024 | $0.00018299 | $0.00018114 | $0.00018299 | $0.00018114 | $10 | - |
Sep-10 2024 | $0.00018114 | $0.00018055 | $0.00018114 | $0.00018055 | $2 | - |