Market Cap CL$2,501.91T 0.1%
Volume 24h CL$114.20T 19.97%
BTC % 50.69% 0.35%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 3 Minutes ago
Satoshi Pumpomoto BTC

Satoshi Pumpomoto (BTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$0.471617 CL$0.432465 CL$0.552765 CL$0.552765 CL$1,845,674 -
Jun-08 2024 CL$0.64575 CL$0.551089 CL$0.674586 CL$0.551472 CL$1,835,386 -
Jun-07 2024 CL$0.565121 CL$0.512693 CL$0.57644 CL$0.519873 CL$421,835 -
Jun-06 2024 CL$0.520619 CL$0.516412 CL$0.535977 CL$0.535977 CL$550,571 -
Jun-05 2024 CL$0.536025 CL$0.530734 CL$0.596209 CL$0.596209 CL$1,829,595 -
Jun-04 2024 CL$0.6003 CL$0.525427 CL$0.6003 CL$0.52633 CL$548,506 -
Jun-03 2024 CL$0.526487 CL$0.451738 CL$0.641533 CL$0.451738 CL$9,075,149 -
Jun-02 2024 CL$0.459938 CL$0.459934 CL$0.479533 CL$0.479307 CL$257,863 -
Jun-01 2024 CL$0.478485 CL$0.455907 CL$0.578697 CL$0.455907 CL$2,793,255 -
May-31 2024 CL$0.455642 CL$0.381364 CL$0.497264 CL$0.458873 CL$4,325,074 -
May-30 2024 CL$0.459594 CL$0.433413 CL$0.596414 CL$0.594942 CL$4,546,260 -
May-29 2024 CL$0.595118 CL$0.545258 CL$0.802058 CL$0.783865 CL$2,279,035 -
May-28 2024 CL$0.767759 CL$0.627151 CL$0.845969 CL$0.845969 CL$3,618,050 -
May-27 2024 CL$0.846159 CL$0.614907 CL$0.878887 CL$0.651473 CL$3,933,032 -
May-26 2024 CL$0.653586 CL$0.653586 CL$0.850837 CL$0.850837 CL$2,834,544 -

Historical and market price analysis of Satoshi Pumpomoto (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.08 CLP.