Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Sator (SAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00046191 | $0.00044698 | $0.00050696 | $0.00048311 | $605,258 | $25,365 |
| Aug-29 2024 | $0.00047714 | $0.000477 | $0.00049621 | $0.00049515 | $604,227 | $26,202 |
| Aug-28 2024 | $0.0004831 | $0.00047105 | $0.00050314 | $0.00049509 | $604,745 | $26,529 |
| Aug-27 2024 | $0.00049238 | $0.00047594 | $0.00050011 | $0.00048113 | $604,479 | $27,039 |
| Aug-26 2024 | $0.0004851 | $0.00048317 | $0.00050529 | $0.00048625 | $605,871 | $26,639 |
| Aug-25 2024 | $0.00047023 | $0.00046923 | $0.00049123 | $0.00048127 | $604,493 | $25,822 |
| Aug-24 2024 | $0.00049424 | $0.00048329 | $0.00050521 | $0.0004844 | $605,767 | $27,141 |
| Aug-23 2024 | $0.00048736 | $0.00045643 | $0.00049811 | $0.00047215 | $573,023 | $26,763 |
| Aug-22 2024 | $0.00046711 | $0.00043813 | $0.00048211 | $0.00047523 | $577,480 | $25,651 |
| Aug-21 2024 | $0.00055717 | $0.00050415 | $0.00057007 | $0.00052602 | $571,113 | $30,596 |
| Aug-20 2024 | $0.00051905 | $0.00050419 | $0.00056211 | $0.00053513 | $572,763 | $28,503 |
| Aug-19 2024 | $0.00051625 | $0.00051625 | $0.00061306 | $0.00060232 | $575,591 | $28,349 |
| Aug-18 2024 | $0.00060209 | $0.00059614 | $0.00063213 | $0.00060313 | $573,854 | $33,063 |
| Aug-17 2024 | $0.00059113 | $0.00059113 | $0.00062021 | $0.00061712 | $573,331 | $32,461 |
| Aug-16 2024 | $0.00059527 | $0.0005951 | $0.00061907 | $0.00060107 | $573,804 | $32,689 |