Market Cap $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Sator (SAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024028 | $0.00019541 | $0.00024051 | $0.00020132 | $18,649 | $13,195 |
| Oct-25 2025 | $0.00020343 | $0.0001995 | $0.00023841 | $0.00023797 | $13,003 | $11,171 |
| Oct-24 2025 | $0.00023504 | $0.00018315 | $0.00024196 | $0.00018386 | $17,522 | $12,907 |
| Oct-23 2025 | $0.00018377 | $0.00018176 | $0.00019657 | $0.00019013 | $18,219 | $10,092 |
| Oct-22 2025 | $0.00018983 | $0.00018425 | $0.00021123 | $0.00021102 | $18,974 | $10,424 |
| Oct-21 2025 | $0.0002181 | $0.0002181 | $0.0002429 | $0.00024269 | $17,604 | $11,977 |
| Oct-20 2025 | $0.0002426 | $0.00022094 | $0.00024312 | $0.00022627 | $16,764 | $13,322 |
| Oct-19 2025 | $0.00022386 | $0.00021756 | $0.00022386 | $0.00021786 | $16,561 | $12,293 |
| Oct-18 2025 | $0.00021767 | $0.00021077 | $0.00022079 | $0.00021267 | $16,890 | $11,953 |
| Oct-17 2025 | $0.00021268 | $0.00021268 | $0.00022066 | $0.00022044 | $16,264 | $11,679 |
| Oct-16 2025 | $0.00022044 | $0.00022044 | $0.00022074 | $0.00022063 | $16,903 | $12,105 |
| Oct-15 2025 | $0.00022055 | $0.00020131 | $0.00022075 | $0.0002024 | $17,620 | $12,112 |
| Oct-14 2025 | $0.0002026 | $0.00020237 | $0.00021344 | $0.00021316 | $15,903 | $11,126 |
| Oct-13 2025 | $0.00021322 | $0.00020149 | $0.00021984 | $0.00020149 | $17,060 | $11,709 |
| Oct-12 2025 | $0.00020176 | $0.00019267 | $0.00020228 | $0.00019653 | $16,377 | $11,079 |