Market Cap $3.45T
0.27%
Volume 24h $195.98B
-21.48%
BTC % 60.32%
-0.09%
ETH % 8.82%
0.34%
Coins
32.171
+14
Exchanges
885
Last update
1 minute ago
Sator (SAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00013353 | $0.00013258 | $0.00015714 | $0.00015714 | $107,989 | $7,333 |
| Jun-17 2025 | $0.00015712 | $0.00014862 | $0.00015796 | $0.00015728 | $107,712 | $8,628 |
| Jun-16 2025 | $0.00015707 | $0.0001358 | $0.0001581 | $0.00013751 | $116,030 | $8,626 |
| Jun-15 2025 | $0.00013791 | $0.00013127 | $0.00015796 | $0.00013127 | $125,445 | $7,573 |
| Jun-14 2025 | $0.00014657 | $0.00013974 | $0.00015797 | $0.00013974 | $129,975 | $8,049 |
| Jun-13 2025 | $0.00014076 | $0.00014041 | $0.00015767 | $0.00014072 | $114,548 | $7,730 |
| Jun-12 2025 | $0.00014013 | $0.00011988 | $0.00015838 | $0.0001416 | $113,361 | $7,695 |
| Jun-11 2025 | $0.00014082 | $0.00014082 | $0.00015212 | $0.00014479 | $6,539 | $7,733 |
| Jun-10 2025 | $0.00014751 | $0.00014751 | $0.00015643 | $0.00015375 | $35,646 | $8,101 |
| Jun-09 2025 | $0.00015295 | $0.0001465 | $0.00015759 | $0.00015157 | $92,781 | $8,399 |
| Jun-08 2025 | $0.00014936 | $0.00014198 | $0.00015806 | $0.00014198 | $97,917 | $8,202 |
| Jun-07 2025 | $0.00013909 | $0.00013909 | $0.00014032 | $0.00014012 | $80,552 | $7,638 |
| Jun-06 2025 | $0.00014 | $0.00013601 | $0.00014346 | $0.00013997 | $86,569 | $7,688 |
| Jun-05 2025 | $0.00014417 | $0.00014364 | $0.00014916 | $0.00014646 | $53,816 | $7,917 |
| Jun-04 2025 | $0.00014726 | $0.00012996 | $0.00015661 | $0.00012996 | $86,059 | $8,087 |