Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 2 Minutes ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00024098 $0.00024095 $0.00024485 $0.00024485 $15,714 $13,233
Oct-03 2025 $0.00024501 $0.00024501 $0.00026363 $0.00025357 $18,410 $13,455
Oct-02 2025 $0.00025391 $0.00025164 $0.00026954 $0.00025164 $17,723 $13,943
Oct-01 2025 $0.00023564 $0.00021761 $0.00024122 $0.00022084 $19,070 $12,940
Sep-30 2025 $0.00022082 $0.00018685 $0.00022082 $0.00019681 $18,926 $12,126
Sep-29 2025 $0.00019673 $0.0001907 $0.0001969 $0.00019485 $18,395 $10,803
Sep-28 2025 $0.00019475 $0.00018997 $0.0001961 $0.0001961 $16,943 $10,695
Sep-27 2025 $0.00020077 $0.00019581 $0.00020077 $0.00019813 $16,209 $11,025
Sep-26 2025 $0.00019807 $0.00019571 $0.00020668 $0.00020651 $14,210 $10,877
Sep-25 2025 $0.00020997 $0.00020988 $0.00022137 $0.00022117 $16,898 $11,530
Sep-24 2025 $0.00022116 $0.00021972 $0.00023645 $0.00022936 $18,235 $12,145
Sep-23 2025 $0.00022936 $0.00022469 $0.00023909 $0.00023909 $16,759 $12,595
Sep-22 2025 $0.00023914 $0.00023578 $0.00026885 $0.00026883 $19,089 $13,132
Sep-21 2025 $0.00026883 $0.00023184 $0.00026883 $0.00024762 $27,858 $14,763
Sep-20 2025 $0.00024123 $0.0002376 $0.00025705 $0.00023951 $22,437 $13,247

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1422 days, from day 11-13-2021.