Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
Sator SAO

Sator (SAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00024028 $0.00019541 $0.00024051 $0.00020132 $18,649 $13,195
Oct-25 2025 $0.00020343 $0.0001995 $0.00023841 $0.00023797 $13,003 $11,171
Oct-24 2025 $0.00023504 $0.00018315 $0.00024196 $0.00018386 $17,522 $12,907
Oct-23 2025 $0.00018377 $0.00018176 $0.00019657 $0.00019013 $18,219 $10,092
Oct-22 2025 $0.00018983 $0.00018425 $0.00021123 $0.00021102 $18,974 $10,424
Oct-21 2025 $0.0002181 $0.0002181 $0.0002429 $0.00024269 $17,604 $11,977
Oct-20 2025 $0.0002426 $0.00022094 $0.00024312 $0.00022627 $16,764 $13,322
Oct-19 2025 $0.00022386 $0.00021756 $0.00022386 $0.00021786 $16,561 $12,293
Oct-18 2025 $0.00021767 $0.00021077 $0.00022079 $0.00021267 $16,890 $11,953
Oct-17 2025 $0.00021268 $0.00021268 $0.00022066 $0.00022044 $16,264 $11,679
Oct-16 2025 $0.00022044 $0.00022044 $0.00022074 $0.00022063 $16,903 $12,105
Oct-15 2025 $0.00022055 $0.00020131 $0.00022075 $0.0002024 $17,620 $12,112
Oct-14 2025 $0.0002026 $0.00020237 $0.00021344 $0.00021316 $15,903 $11,126
Oct-13 2025 $0.00021322 $0.00020149 $0.00021984 $0.00020149 $17,060 $11,709
Oct-12 2025 $0.00020176 $0.00019267 $0.00020228 $0.00019653 $16,377 $11,079

Historical and market price analysis of Sator (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1444 days, from day 11-13-2021.