Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
3 Minutes ago
Satopay Network (STOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | - | - |
| May-17 2025 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | - | - |
| May-16 2025 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | - | - |
| May-15 2025 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | - | - |
| May-14 2025 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | - | - |
| May-13 2025 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | $0.0000000025878347889742 | - | - |
| May-12 2025 | $0.0000000025878347889742 | $0.0000000024884297674533 | $0.0000000025878347889742 | $0.00000000249986925549 | - | - |
| May-11 2025 | $0.0000000025130733384741 | $0.0000000024621982851086 | $0.0000000025595785847301 | $0.0000000025595785847301 | $38 | - |
| May-10 2025 | $0.0000000025711166941412 | $0.0000000023328323313975 | $0.0000000025711166941412 | $0.0000000023628421511842 | $39 | - |
| May-09 2025 | $0.0000000023350622579433 | $0.000000002187377963679399 | $0.0000000023856953564197 | $0.000000002187377963679399 | $35 | - |
| May-08 2025 | $0.000000002182704136749299 | $0.0000000018146613656937 | $0.000000002207089221234299 | $0.0000000018146613656937 | $33 | - |
| May-07 2025 | $0.000000001820104491871 | $0.00000000179959495005 | $0.0000000018563694453886 | $0.0000000018199834115468 | $27 | - |
| May-06 2025 | $0.0000000018095830571968 | $0.000000001766609300896 | $0.0000000018195170492538 | $0.0000000018136583644027 | $27 | - |
| May-05 2025 | $0.0000000018139958360359 | $0.0000000017963394012523 | $0.0000000018262939925127 | $0.0000000018115726721255 | $27 | - |
| May-04 2025 | $0.000000001812728297959 | $0.000000001812728297959 | $0.0000000018449696634081 | $0.0000000018423346767827 | $27 | - |