Market Cap $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Coins
28.258
+36
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000000079376094371 | $0.000000000000078078233634 | $0.000000000000081558828017 | $0.000000000000081558828017 | $11 | - |
Jul-24 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | - | - |
Jul-23 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000082865964967 | $0.000000000000082817442145 | $0 | - |
Jul-22 2024 | $0.000000000000082817442145 | $0.000000000000082817442145 | $0.000000000000083020042079 | $0.000000000000082980329422 | $1 | - |
Jul-21 2024 | $0.000000000000082980329422 | $0.000000000000082754223921 | $0.000000000000083168574905 | $0.000000000000082754223921 | $0 | - |
Jul-20 2024 | $0.000000000000082754223921 | $0.000000000000080283575551 | $0.000000000000082754223921 | $0.000000000000080283575551 | $0 | - |
Jul-19 2024 | $0.000000000000080283575551 | $0.000000000000080283575551 | $0.000000000000080283575551 | $0.000000000000080283575551 | - | - |
Jul-18 2024 | $0.000000000000080283575551 | $0.000000000000080283575551 | $0.000000000000080521319534 | $0.000000000000080521319534 | $7 | - |
Jul-17 2024 | $0.000000000000080521319534 | $0.000000000000080521319534 | $0.000000000000081183844464 | $0.000000000000081183844464 | $11 | - |
Jul-16 2024 | $0.000000000000081183844464 | $0.000000000000080851355607 | $0.000000000000081183844464 | $0.000000000000080851355607 | $10 | - |
Jul-15 2024 | $0.000000000000080851355607 | $0.000000000000074750793233 | $0.000000000000080851355607 | $0.000000000000074750793233 | $15 | - |
Jul-14 2024 | $0.000000000000074750793233 | $0.000000000000074750793233 | $0.000000000000074750793233 | $0.000000000000074750793233 | - | - |
Jul-13 2024 | $0.000000000000074750793233 | $0.000000000000073604910132 | $0.000000000000075112181987 | $0.000000000000073604910132 | $2 | - |
Jul-12 2024 | $0.000000000000073604910132 | $0.000000000000073604910132 | $0.000000000000073923797106 | $0.000000000000073923797106 | $0 | - |
Jul-11 2024 | $0.000000000000073923797106 | $0.000000000000073607485286 | $0.000000000000074295618384 | $0.000000000000074295618384 | $0 | - |