Market Cap $2.25T
1.54%
Volume 24h $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
Coins
28.426
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000069386148259 | $0.000000000000066812821422 | $0.000000000000069386148259 | $0.000000000000068033255212 | $15 | - |
Aug-07 2024 | $0.000000000000068033255212 | $0.000000000000067448097824 | $0.000000000000068033255212 | $0.000000000000067448097824 | $0 | - |
Aug-06 2024 | $0.000000000000067448097824 | $0.000000000000067448097824 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0 | - |
Aug-05 2024 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000072941703754 | - | - |
Aug-04 2024 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000081912954735 | $0.000000000000081912954735 | $91 | - |
Aug-03 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
Aug-02 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
Aug-01 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
Jul-31 2024 | $0.000000000000081912954735 | $0.000000000000081298732519 | $0.000000000000081912954735 | $0.000000000000081298732519 | $0 | - |
Jul-30 2024 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | - | - |
Jul-29 2024 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | - | - |
Jul-28 2024 | $0.000000000000081298732519 | $0.000000000000080697801104 | $0.000000000000081514581447 | $0.000000000000081514581447 | $1 | - |
Jul-27 2024 | $0.000000000000081514581447 | $0.000000000000081003838589 | $0.000000000000082558615865 | $0.000000000000081003838589 | $0 | - |
Jul-26 2024 | $0.000000000000081003838589 | $0.000000000000079376094371 | $0.000000000000081003838589 | $0.000000000000079376094371 | $14 | - |
Jul-25 2024 | $0.000000000000079376094371 | $0.000000000000078078233634 | $0.000000000000081558828017 | $0.000000000000081558828017 | $11 | - |