Market Cap $2.15T
1.58%
Volume 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Coins
28.394
+11
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000067448097824 | $0.000000000000067448097824 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0 | - |
Aug-05 2024 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000072941703754 | - | - |
Aug-04 2024 | $0.000000000000072941703754 | $0.000000000000072941703754 | $0.000000000000081912954735 | $0.000000000000081912954735 | $91 | - |
Aug-03 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
Aug-02 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
Aug-01 2024 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | $0.000000000000081912954735 | - | - |
Jul-31 2024 | $0.000000000000081912954735 | $0.000000000000081298732519 | $0.000000000000081912954735 | $0.000000000000081298732519 | $0 | - |
Jul-30 2024 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | - | - |
Jul-29 2024 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | $0.000000000000081298732519 | - | - |
Jul-28 2024 | $0.000000000000081298732519 | $0.000000000000080697801104 | $0.000000000000081514581447 | $0.000000000000081514581447 | $1 | - |
Jul-27 2024 | $0.000000000000081514581447 | $0.000000000000081003838589 | $0.000000000000082558615865 | $0.000000000000081003838589 | $0 | - |
Jul-26 2024 | $0.000000000000081003838589 | $0.000000000000079376094371 | $0.000000000000081003838589 | $0.000000000000079376094371 | $14 | - |
Jul-25 2024 | $0.000000000000079376094371 | $0.000000000000078078233634 | $0.000000000000081558828017 | $0.000000000000081558828017 | $11 | - |
Jul-24 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | - | - |
Jul-23 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000082865964967 | $0.000000000000082817442145 | $0 | - |