Market Cap $2.31T
1.53%
Volume 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000031119804147 | $0.000000000000031119804147 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0 | - |
Oct-04 2024 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | - | - |
Oct-03 2024 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | - | - |
Oct-02 2024 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000033382652692 | $0.000000000000033382652692 | $143 | - |
Oct-01 2024 | $0.000000000000033382652692 | $0.000000000000033382652692 | $0.000000000000033382652692 | $0.000000000000033382652692 | - | - |
Sep-30 2024 | $0.000000000000033382652692 | $0.000000000000033382652692 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0 | - |
Sep-29 2024 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0.000000000000034897284835 | - | - |
Sep-28 2024 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0.000000000000035500449085 | $0.000000000000035500449085 | $0 | - |
Sep-27 2024 | $0.000000000000035500449085 | $0.000000000000034801012087 | $0.000000000000035500449085 | $0.000000000000034801012087 | $0 | - |
Sep-26 2024 | $0.000000000000034801012087 | $0.000000000000034801012087 | $0.000000000000035084126603 | $0.000000000000035084126603 | $19 | - |
Sep-25 2024 | $0.000000000000035084126603 | $0.000000000000035084126603 | $0.000000000000035501195099 | $0.000000000000035501195099 | $0 | - |
Sep-24 2024 | $0.000000000000034448463714 | $0.000000000000034448463714 | $0.000000000000034448463714 | $0.000000000000034448463714 | - | - |
Sep-23 2024 | $0.000000000000034448463714 | $0.000000000000033897947734 | $0.000000000000034448463714 | $0.000000000000033897947734 | $0 | - |
Sep-22 2024 | $0.000000000000033897947734 | $0.000000000000033289662815 | $0.000000000000034357849225 | $0.000000000000033289662815 | $100 | - |
Sep-21 2024 | $0.000000000000033289662815 | $0.000000000000033048356286 | $0.000000000000033289662815 | $0.000000000000033048356286 | $3 | - |