Market Cap $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Coins
31.795
+17
Exchanges
885
Last update
1 minute ago
Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00026525 | $0.00022076 | $0.00026931 | $0.00022076 | $481 | - |
| May-07 2025 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-06 2025 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-05 2025 | $0.00022076 | $0.00022076 | $0.00022222 | $0.00022222 | - | - |
| May-04 2025 | $0.00022222 | $0.00022222 | $0.00022276 | $0.00022257 | - | - |
| May-03 2025 | $0.00022257 | $0.00022257 | $0.00022257 | $0.00022257 | - | - |
| May-02 2025 | $0.00022257 | $0.00022013 | $0.00022463 | $0.00022029 | $101 | - |
| May-01 2025 | $0.00022029 | $0.00021832 | $0.00022029 | $0.00021832 | - | - |
| Apr-30 2025 | $0.00021832 | $0.00021832 | $0.00024228 | $0.00024228 | - | - |
| Apr-29 2025 | $0.00024228 | $0.00023945 | $0.00024228 | $0.00023945 | - | - |
| Apr-28 2025 | $0.00023945 | $0.00023945 | $0.00023945 | $0.00023945 | - | - |
| Apr-27 2025 | $0.00023945 | $0.00023945 | $0.00023945 | $0.00023945 | - | - |
| Apr-26 2025 | $0.00023945 | $0.00023945 | $0.00024046 | $0.00023946 | - | - |
| Apr-25 2025 | $0.00023946 | $0.00023267 | $0.00024069 | $0.00023267 | $309 | - |
| Apr-24 2025 | $0.00023267 | $0.00023267 | $0.00023553 | $0.00023551 | - | - |