Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031205 | $0.00023091 | $0.00036272 | $0.00023091 | $36,745 | - |
| Sep-08 2025 | $0.00023091 | $0.00020051 | $0.00023091 | $0.00020051 | $7,429 | - |
| Sep-07 2025 | $0.00020051 | $0.00020051 | $0.00020142 | $0.00020074 | - | - |
| Sep-06 2025 | $0.00020074 | $0.00020074 | $0.00020076 | $0.00020076 | - | - |
| Sep-05 2025 | $0.00020076 | $0.00020076 | $0.00020528 | $0.00020528 | - | - |
| Sep-04 2025 | $0.00020528 | $0.00020528 | $0.00020839 | $0.00020839 | - | - |
| Sep-03 2025 | $0.00020839 | $0.00020219 | $0.00020884 | $0.00020219 | - | - |
| Sep-02 2025 | $0.00020354 | $0.00020354 | $0.00020354 | $0.00020354 | - | - |
| Sep-01 2025 | $0.00020354 | $0.00020354 | $0.00020874 | $0.00020874 | - | - |
| Aug-31 2025 | $0.00020874 | $0.00020874 | $0.00022385 | $0.00022028 | - | - |
| Aug-30 2025 | $0.00022028 | $0.00021729 | $0.00022028 | $0.00021729 | - | - |
| Aug-29 2025 | $0.00021729 | $0.00021729 | $0.0002257 | $0.0002257 | - | - |
| Aug-28 2025 | $0.00022699 | $0.00022699 | $0.00023164 | $0.00023164 | - | - |
| Aug-27 2025 | $0.00023164 | $0.00022787 | $0.00023216 | $0.00022787 | - | - |
| Aug-26 2025 | $0.00022787 | $0.00022298 | $0.00023078 | $0.00023078 | - | - |