Market Cap $2.29T
2.01%
Volume 24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
Coins
28.542
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00046597 | $0.00046597 | $0.00049922 | $0.00048717 | $2,636 | - |
Aug-19 2024 | $0.00048717 | $0.00047993 | $0.00049911 | $0.00049911 | $219 | - |
Aug-18 2024 | $0.00049911 | $0.00048753 | $0.00049915 | $0.00048753 | $175 | - |
Aug-17 2024 | $0.00048753 | $0.00045926 | $0.00053419 | $0.00052117 | $11,637 | - |
Aug-16 2024 | $0.00052117 | $0.00050997 | $0.00052198 | $0.00050997 | $2,449 | - |
Aug-15 2024 | $0.0005267 | $0.00049781 | $0.0005267 | $0.0005154 | $2,557 | - |
Aug-14 2024 | $0.00051625 | $0.00051427 | $0.00056242 | $0.00056242 | $2,627 | - |
Aug-13 2024 | $0.00056242 | $0.00056242 | $0.00057653 | $0.0005646 | $1,569 | - |
Aug-12 2024 | $0.0005646 | $0.00054868 | $0.00056774 | $0.00056224 | $1,208 | - |
Aug-11 2024 | $0.00056224 | $0.00053933 | $0.00073479 | $0.00053933 | $37,710 | - |
Aug-10 2024 | $0.00053933 | $0.00053933 | $0.00054746 | $0.00054162 | $188 | - |
Aug-09 2024 | $0.00054162 | $0.00051376 | $0.00060194 | $0.00051376 | $7,282 | - |
Aug-08 2024 | $0.00051376 | $0.00048538 | $0.00055962 | $0.00055962 | $9,499 | - |
Aug-07 2024 | $0.00055962 | $0.00055022 | $0.00068644 | $0.00065069 | $12,999 | - |
Aug-06 2024 | $0.00066685 | $0.00062556 | $0.00069259 | $0.00062556 | $3,898 | - |