Market Cap $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Coins
28.780
+15
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00039691 | $0.00038937 | $0.00040382 | $0.00040382 | $1,369 | - |
Sep-15 2024 | $0.00040382 | $0.00040382 | $0.00043905 | $0.00043905 | $4,344 | - |
Sep-14 2024 | $0.00045586 | $0.00045586 | $0.0004824 | $0.0004824 | $4,953 | - |
Sep-13 2024 | $0.0004824 | $0.00045368 | $0.0004824 | $0.00047132 | $3,717 | - |
Sep-12 2024 | $0.00047564 | $0.00041931 | $0.00047564 | $0.00041931 | $3,764 | - |
Sep-11 2024 | $0.00041931 | $0.00041931 | $0.00047338 | $0.00047338 | $5,487 | - |
Sep-10 2024 | $0.00047338 | $0.00043176 | $0.00054809 | $0.00054438 | $22,245 | - |
Sep-09 2024 | $0.00054717 | $0.00051118 | $0.00054717 | $0.00053834 | $3,618 | - |
Sep-08 2024 | $0.00055308 | $0.00047534 | $0.00055308 | $0.00047534 | $25,516 | - |
Sep-07 2024 | $0.00045719 | $0.00035327 | $0.00046896 | $0.00035327 | $15,721 | - |
Sep-06 2024 | $0.00035094 | $0.00035094 | $0.00057502 | $0.00038482 | $30,552 | - |
Sep-05 2024 | $0.00038482 | $0.00036417 | $0.00041013 | $0.00039887 | $6,631 | - |
Sep-04 2024 | $0.00039887 | $0.00038848 | $0.00040123 | $0.00040034 | $3,153 | - |
Sep-03 2024 | $0.00040034 | $0.00040034 | $0.00045047 | $0.00045047 | $3,473 | - |
Sep-02 2024 | $0.00045047 | $0.00043268 | $0.00045405 | $0.00043268 | $937 | - |