Market Cap $2.35T
-5.66%
Volume 24h $191.80B
8.4%
BTC % 51.81%
0.63%
ETH % 15.21%
-1.51%
Coins
28.362
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00077252 | $0.00077252 | $0.00085942 | $0.00085942 | $3,877 | - |
Aug-01 2024 | $0.00086142 | $0.00076177 | $0.0008848 | $0.00076525 | $15,466 | - |
Jul-31 2024 | $0.00076525 | $0.00072803 | $0.00078157 | $0.00072916 | $5,519 | - |
Jul-30 2024 | $0.00072916 | $0.00070418 | $0.00085625 | $0.00070418 | $19,106 | - |
Jul-29 2024 | $0.00070226 | $0.00058261 | $0.0007115 | $0.00058261 | $10,157 | - |
Jul-28 2024 | $0.00058261 | $0.00058261 | $0.00059938 | $0.00059938 | $2,749 | - |
Jul-27 2024 | $0.00061146 | $0.00061146 | $0.00064689 | $0.00064689 | $3,118 | - |
Jul-26 2024 | $0.00064168 | $0.00064168 | $0.00067231 | $0.00066533 | $4,332 | - |
Jul-25 2024 | $0.00064933 | $0.00057732 | $0.00065516 | $0.00065333 | $12,634 | - |
Jul-24 2024 | $0.00066262 | $0.00064932 | $0.00074709 | $0.00074709 | $11,767 | - |
Jul-23 2024 | $0.0007448 | $0.00068583 | $0.00081585 | $0.00071722 | $32,801 | - |
Jul-22 2024 | $0.00071319 | $0.00043186 | $0.00087464 | $0.00043186 | $103,413 | - |
Jul-21 2024 | $0.00043186 | $0.00043155 | $0.00044157 | $0.0004336 | $2,425 | - |
Jul-20 2024 | $0.0004336 | $0.00038264 | $0.0004336 | $0.00038459 | $9,904 | - |
Jul-19 2024 | $0.00038459 | $0.00038459 | $0.00042314 | $0.00040715 | $5,529 | - |