Market Cap $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00064168 | $0.00064168 | $0.00067231 | $0.00066533 | $4,332 | - |
Jul-25 2024 | $0.00064933 | $0.00057732 | $0.00065516 | $0.00065333 | $12,634 | - |
Jul-24 2024 | $0.00066262 | $0.00064932 | $0.00074709 | $0.00074709 | $11,767 | - |
Jul-23 2024 | $0.0007448 | $0.00068583 | $0.00081585 | $0.00071722 | $32,801 | - |
Jul-22 2024 | $0.00071319 | $0.00043186 | $0.00087464 | $0.00043186 | $103,413 | - |
Jul-21 2024 | $0.00043186 | $0.00043155 | $0.00044157 | $0.0004336 | $2,425 | - |
Jul-20 2024 | $0.0004336 | $0.00038264 | $0.0004336 | $0.00038459 | $9,904 | - |
Jul-19 2024 | $0.00038459 | $0.00038459 | $0.00042314 | $0.00040715 | $5,529 | - |
Jul-18 2024 | $0.00040715 | $0.00040715 | $0.00044152 | $0.00043581 | $4,201 | - |
Jul-17 2024 | $0.00043581 | $0.00042312 | $0.00043581 | $0.00042312 | $2,441 | - |
Jul-16 2024 | $0.00042312 | $0.00039312 | $0.00042528 | $0.00039312 | $2,414 | - |
Jul-15 2024 | $0.00039312 | $0.00035711 | $0.00039312 | $0.00035711 | $1,810 | - |
Jul-14 2024 | $0.0003575 | $0.00033271 | $0.0003575 | $0.00033972 | $4,463 | - |
Jul-13 2024 | $0.00033972 | $0.00033939 | $0.00036172 | $0.00035579 | $4,334 | - |
Jul-12 2024 | $0.00035579 | $0.00035579 | $0.00037245 | $0.00036887 | $2,223 | - |