Market Cap $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Coins
29.400
+18
Exchanges
885
Last update
2 Minutes ago
Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00039599 | $0.00039599 | $0.00041025 | $0.00041025 | $1,064 | - |
| Nov-02 2024 | $0.00041025 | $0.00040879 | $0.00043128 | $0.00043128 | $674 | - |
| Nov-01 2024 | $0.00043128 | $0.00043128 | $0.00045563 | $0.00045563 | $1,779 | - |
| Oct-31 2024 | $0.00045563 | $0.00045563 | $0.00047386 | $0.00047386 | $1,751 | - |
| Oct-30 2024 | $0.00048468 | $0.00048137 | $0.00048468 | $0.00048137 | $381 | - |
| Oct-29 2024 | $0.00048448 | $0.0004169 | $0.00048448 | $0.0004169 | $5,854 | - |
| Oct-28 2024 | $0.0004169 | $0.00041232 | $0.0004216 | $0.00041296 | $1,275 | - |
| Oct-27 2024 | $0.00041296 | $0.00040847 | $0.00041462 | $0.00040847 | $473 | - |
| Oct-26 2024 | $0.00040847 | $0.00034534 | $0.00041275 | $0.00034534 | $5,288 | - |
| Oct-25 2024 | $0.00034255 | $0.00034255 | $0.00034969 | $0.00034969 | $35 | - |
| Oct-24 2024 | $0.00034969 | $0.00034969 | $0.00035893 | $0.0003536 | $1,196 | - |
| Oct-23 2024 | $0.0003536 | $0.0003536 | $0.00037144 | $0.00037144 | $292 | - |
| Oct-22 2024 | $0.00037144 | $0.00037143 | $0.00037577 | $0.00037577 | $281 | - |
| Oct-21 2024 | $0.00037577 | $0.00037577 | $0.00040095 | $0.00040095 | $3,621 | - |
| Oct-20 2024 | $0.00041993 | $0.00040591 | $0.00041993 | $0.00040682 | $230 | - |