Market Cap $2.36T
-1.75%
Volume 24h $210.12B
34.25%
BTC % 53.54%
-0.63%
ETH % 9.34%
0%
Coins
34.255
+7
Exchanges
885
Last update
2 Minutes ago
Saros (SAROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00129291 | $0.00124194 | $0.00132967 | $0.00132771 | $578,512 | $2,714,769 |
| Feb-22 2026 | $0.00132816 | $0.00132816 | $0.00140734 | $0.00139035 | $540,785 | $2,788,790 |
| Feb-21 2026 | $0.00138105 | $0.00121285 | $0.00143194 | $0.0012307 | $704,312 | $2,899,996 |
| Feb-20 2026 | $0.0012332 | $0.00120739 | $0.00126252 | $0.00125253 | $575,184 | $2,589,578 |
| Feb-19 2026 | $0.00125677 | $0.00124571 | $0.00136216 | $0.00136216 | $594,218 | $2,639,138 |
| Feb-18 2026 | $0.0013765 | $0.00137103 | $0.00168904 | $0.00168904 | $860,799 | $2,890,579 |
| Feb-17 2026 | $0.00159201 | $0.00128642 | $0.00168124 | $0.00134243 | $1,460,744 | $3,343,963 |
| Feb-16 2026 | $0.00134297 | $0.00116529 | $0.00134297 | $0.00120098 | $658,218 | $2,821,035 |
| Feb-15 2026 | $0.00120221 | $0.0011948 | $0.00131713 | $0.00131713 | $611,868 | $2,525,368 |
| Feb-14 2026 | $0.00137874 | $0.00120882 | $0.00137874 | $0.00136177 | $639,554 | $2,896,185 |
| Feb-13 2026 | $0.00127906 | $0.00112552 | $0.00127906 | $0.00113534 | $654,903 | $2,686,783 |
| Feb-12 2026 | $0.00114171 | $0.00110816 | $0.00115041 | $0.00111272 | $971,174 | $2,398,277 |
| Feb-11 2026 | $0.00111195 | $0.00109136 | $0.00116303 | $0.00113595 | $1,006,971 | $2,335,793 |
| Feb-10 2026 | $0.00116101 | $0.00114787 | $0.0012294 | $0.00121084 | $1,069,547 | $2,438,852 |
| Feb-09 2026 | $0.00123071 | $0.00117709 | $0.00134934 | $0.00130411 | $1,211,370 | $2,585,280 |