Market Cap $4.20T 1.39%
Volume 24h $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Coins 33.284 +14
Exchanges 885
Last update 2 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.33569 $0.33569 $0.350509 $0.346736 $6,478,964 $881,187,048
Sep-28 2025 $0.350351 $0.344139 $0.355194 $0.350493 $4,776,970 $919,672,732
Sep-27 2025 $0.352506 $0.349238 $0.361763 $0.361117 $5,509,368 $925,329,496
Sep-26 2025 $0.366392 $0.366392 $0.402452 $0.401923 $8,338,766 $961,780,165
Sep-25 2025 $0.402051 $0.401634 $0.402916 $0.402207 $8,438,791 $1,055,384,151
Sep-24 2025 $0.40231 $0.401948 $0.406014 $0.403963 $7,051,326 $1,056,065,393
Sep-23 2025 $0.402977 $0.40214 $0.404393 $0.404393 $7,990,901 $1,057,815,845
Sep-22 2025 $0.404207 $0.401377 $0.407126 $0.405264 $16,095,883 $1,061,044,087
Sep-21 2025 $0.405605 $0.404077 $0.419755 $0.41473 $842,151,708 $1,064,713,803
Sep-20 2025 $0.415022 $0.402321 $0.41852 $0.402835 $290,420,968 $1,089,435,287
Sep-19 2025 $0.40236 $0.401954 $0.408671 $0.406924 $33,361,536 $1,056,196,620
Sep-18 2025 $0.406963 $0.40216 $0.412599 $0.409423 $23,289,819 $1,068,279,440
Sep-17 2025 $0.407936 $0.402022 $0.41152 $0.40218 $13,760,546 $1,070,832,948
Sep-16 2025 $0.402158 $0.401445 $0.408178 $0.403933 $9,628,966 $1,055,665,256
Sep-15 2025 $0.403349 $0.40085 $0.409923 $0.40332 $14,874,476 $1,058,791,612

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 620 days, from day 01-19-2024.