Market Cap $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Coins
33.667
+9
Exchanges
885
Last update
1 minute ago
Saros (SAROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.034586 | $0.032994 | $0.051177 | $0.05004 | $7,793,131 | $43,057,977 |
| Nov-12 2025 | $0.050511 | $0.048606 | $0.053309 | $0.053206 | $4,567,350 | $62,883,166 |
| Nov-11 2025 | $0.052556 | $0.052134 | $0.057627 | $0.057292 | $4,760,512 | $65,428,631 |
| Nov-10 2025 | $0.055819 | $0.05424 | $0.059007 | $0.057278 | $3,911,673 | $69,491,588 |
| Nov-09 2025 | $0.057163 | $0.056612 | $0.060008 | $0.059165 | $3,478,521 | $66,591,181 |
| Nov-08 2025 | $0.059122 | $0.057797 | $0.068527 | $0.068527 | $3,326,370 | $68,873,818 |
| Nov-07 2025 | $0.068657 | $0.06635 | $0.076993 | $0.06635 | $8,281,597 | $79,568,332 |
| Nov-06 2025 | $0.064735 | $0.057663 | $0.066307 | $0.060588 | $3,956,328 | $75,022,325 |
| Nov-05 2025 | $0.061852 | $0.052055 | $0.066835 | $0.052055 | $14,297,785 | $71,682,507 |
| Nov-04 2025 | $0.053563 | $0.051127 | $0.05487 | $0.053794 | $16,210,482 | $62,077,412 |
| Nov-03 2025 | $0.052007 | $0.052007 | $0.069566 | $0.069566 | $11,675,333 | $60,275,216 |
| Nov-02 2025 | $0.065067 | $0.060046 | $0.069008 | $0.06442 | $8,792,395 | $73,411,479 |
| Nov-01 2025 | $0.063142 | $0.052688 | $0.073215 | $0.052688 | $19,817,874 | $68,713,079 |
| Oct-31 2025 | $0.052392 | $0.051635 | $0.057341 | $0.053932 | $10,823,299 | $56,727,214 |
| Oct-30 2025 | $0.057489 | $0.057489 | $0.078465 | $0.078465 | $30,872,085 | $62,245,072 |