Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Saros (SAROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.205939 | $0.205065 | $0.208582 | $0.208315 | $5,927,031 | $240,157,368 |
| Jun-20 2025 | $0.208137 | $0.206142 | $0.213419 | $0.206709 | $7,283,109 | $242,721,322 |
| Jun-19 2025 | $0.20646 | $0.205642 | $0.20777 | $0.20777 | $5,477,896 | $240,764,989 |
| Jun-18 2025 | $0.208037 | $0.2047 | $0.211893 | $0.208185 | $7,968,062 | $242,604,407 |
| Jun-17 2025 | $0.208448 | $0.197562 | $0.210334 | $0.200456 | $9,107,824 | $243,083,899 |
| Jun-16 2025 | $0.202559 | $0.202559 | $0.209966 | $0.206888 | $7,667,761 | $236,215,656 |
| Jun-15 2025 | $0.207668 | $0.201207 | $0.212552 | $0.212552 | $6,987,117 | $242,173,934 |
| Jun-14 2025 | $0.212835 | $0.211259 | $0.219391 | $0.219391 | $6,333,673 | $248,198,977 |
| Jun-13 2025 | $0.220461 | $0.21277 | $0.223127 | $0.217578 | $12,627,268 | $257,092,673 |
| Jun-12 2025 | $0.223735 | $0.2222 | $0.231923 | $0.227388 | $9,938,291 | $260,910,282 |
| Jun-11 2025 | $0.229469 | $0.224996 | $0.23684 | $0.229776 | $9,967,567 | $267,597,060 |
| Jun-10 2025 | $0.229357 | $0.224389 | $0.233804 | $0.230837 | $10,529,185 | $267,466,513 |
| Jun-09 2025 | $0.231211 | $0.209701 | $0.236408 | $0.210449 | $12,471,006 | $269,629,060 |
| Jun-08 2025 | $0.209337 | $0.196372 | $0.215867 | $0.200247 | $9,921,696 | $244,120,533 |
| Jun-07 2025 | $0.193892 | $0.193478 | $0.195405 | $0.195405 | $11,637,053 | $226,109,482 |