Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 2 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.324189 $0.292633 $0.341485 $0.340611 $24,583,456 $850,997,548
Sep-07 2025 $0.342801 $0.342801 $0.368563 $0.359682 $21,624,412 $899,854,684
Sep-06 2025 $0.359603 $0.359603 $0.361037 $0.360137 $6,854,852 $419,354,146
Sep-05 2025 $0.360411 $0.359728 $0.362914 $0.362914 $3,227,231 $420,296,504
Sep-04 2025 $0.362918 $0.360415 $0.368995 $0.361591 $3,099,900 $423,219,081
Sep-03 2025 $0.361074 $0.359874 $0.363171 $0.360829 $3,313,834 $421,068,864
Sep-02 2025 $0.361063 $0.355293 $0.368459 $0.355293 $3,199,938 $421,056,106
Sep-01 2025 $0.352563 $0.349954 $0.354544 $0.353336 $4,231,069 $411,144,627
Aug-31 2025 $0.345802 $0.345802 $0.351583 $0.350942 $4,126,358 $403,260,304
Aug-30 2025 $0.351599 $0.349934 $0.355772 $0.355772 $3,357,598 $410,020,277
Aug-29 2025 $0.356996 $0.345881 $0.356996 $0.345881 $5,387,897 $416,313,488
Aug-28 2025 $0.345975 $0.333115 $0.347574 $0.333507 $9,363,748 $403,461,565
Aug-27 2025 $0.335292 $0.321272 $0.341235 $0.321432 $6,409,438 $391,003,641
Aug-26 2025 $0.322682 $0.312008 $0.327376 $0.312899 $15,042,226 $376,298,156
Aug-25 2025 $0.308765 $0.308655 $0.356416 $0.344319 $31,961,188 $360,068,671

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 599 days, from day 01-19-2024.