Market Cap $3.57T
2.19%
Volume 24h $306.84B
-6.33%
BTC % 57.86%
-0.96%
ETH % 8.81%
3.51%
Coins
31.837
+19
Exchanges
885
Last update
41 Seconds ago
Saros (SAROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.156 | $0.154765 | $0.159036 | $0.155167 | $16,896,550 | $181,920,849 |
| May-12 2025 | $0.155495 | $0.155495 | $0.163264 | $0.160328 | $17,055,557 | $181,331,589 |
| May-11 2025 | $0.160835 | $0.159905 | $0.163812 | $0.163812 | $17,459,975 | $187,559,337 |
| May-10 2025 | $0.163642 | $0.156416 | $0.166151 | $0.156416 | $17,075,775 | $190,832,631 |
| May-09 2025 | $0.154632 | $0.154268 | $0.156988 | $0.156988 | $16,597,223 | $180,325,622 |
| May-08 2025 | $0.156831 | $0.14811 | $0.159892 | $0.149532 | $17,540,541 | $182,890,266 |
| May-07 2025 | $0.149903 | $0.149903 | $0.155971 | $0.153264 | $17,390,637 | $174,810,481 |
| May-06 2025 | $0.153608 | $0.139963 | $0.165172 | $0.141871 | $18,716,322 | $179,132,057 |
| May-05 2025 | $0.142835 | $0.131354 | $0.153656 | $0.131681 | $19,664,496 | $166,569,049 |
| May-04 2025 | $0.13169 | $0.131331 | $0.132553 | $0.131549 | $16,745,246 | $153,571,116 |
| May-03 2025 | $0.132063 | $0.130535 | $0.132594 | $0.131251 | $17,314,059 | $154,007,062 |
| May-02 2025 | $0.131298 | $0.131298 | $0.132974 | $0.132899 | $16,862,927 | $153,114,694 |
| May-01 2025 | $0.132989 | $0.129935 | $0.133335 | $0.130892 | $17,145,957 | $155,086,635 |
| Apr-30 2025 | $0.131239 | $0.129663 | $0.13231 | $0.130154 | $18,811,756 | $153,046,286 |
| Apr-29 2025 | $0.130049 | $0.130049 | $0.131285 | $0.131285 | $20,356,572 | $151,657,531 |