Market Cap $3.17T
-0.01%
Volume 24h $158.38B
-28.91%
BTC % 55.12%
0.12%
ETH % 11.2%
0.8%
Coins
33.858
+6
Exchanges
885
Last update
2 Minutes ago
Saros (SAROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00335053 | $0.00328805 | $0.003522 | $0.00345614 | $1,737,016 | $5,658,811 |
| Dec-22 2025 | $0.00335613 | $0.00325391 | $0.00348265 | $0.00346864 | $1,569,976 | $5,668,291 |
| Dec-21 2025 | $0.00345737 | $0.00332935 | $0.00361562 | $0.00344247 | $2,087,859 | $5,839,312 |
| Dec-20 2025 | $0.00351185 | $0.00350519 | $0.00422525 | $0.00422525 | $2,143,774 | $5,932,882 |
| Dec-19 2025 | $0.0040792 | $0.00316581 | $0.00449108 | $0.0031909 | $5,429,459 | $6,891,460 |
| Dec-18 2025 | $0.00321395 | $0.00314924 | $0.00392574 | $0.00389746 | $3,009,934 | $5,430,363 |
| Dec-17 2025 | $0.00394435 | $0.00358531 | $0.00473143 | $0.00442576 | $5,599,779 | $6,664,466 |
| Dec-16 2025 | $0.00460302 | $0.0043416 | $0.00683306 | $0.00625084 | $15,193,739 | $7,777,550 |
| Dec-15 2025 | $0.00598391 | $0.00236027 | $0.00598391 | $0.00236027 | $14,039,119 | $10,108,665 |
| Dec-14 2025 | $0.00235501 | $0.00224238 | $0.0024367 | $0.00242197 | $1,284,100 | $3,978,575 |
| Dec-13 2025 | $0.00242133 | $0.00237637 | $0.0025268 | $0.00252265 | $1,198,750 | $4,090,794 |
| Dec-12 2025 | $0.00255014 | $0.00240389 | $0.00295804 | $0.00295804 | $1,392,774 | $4,308,710 |
| Dec-11 2025 | $0.00294813 | $0.00281341 | $0.00298319 | $0.00298319 | $1,179,265 | $4,981,139 |
| Dec-10 2025 | $0.00299477 | $0.00299477 | $0.00317235 | $0.00303943 | $1,150,042 | $5,059,793 |
| Dec-09 2025 | $0.00308003 | $0.00304019 | $0.00321459 | $0.00321459 | $1,196,281 | $5,204,586 |