Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Saros (SAROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.38962 | $0.386214 | $0.393273 | $0.392086 | $6,160,012 | $454,357,811 |
| Aug-17 2025 | $0.392688 | $0.390613 | $0.400026 | $0.398693 | $12,527,189 | $457,935,729 |
| Aug-16 2025 | $0.399103 | $0.399103 | $0.407629 | $0.401911 | $6,513,743 | $465,416,587 |
| Aug-15 2025 | $0.404135 | $0.386932 | $0.41149 | $0.391494 | $9,375,523 | $471,285,310 |
| Aug-14 2025 | $0.390867 | $0.380066 | $0.394598 | $0.380066 | $7,407,955 | $455,812,911 |
| Aug-13 2025 | $0.380837 | $0.365341 | $0.388497 | $0.365566 | $7,500,561 | $444,116,572 |
| Aug-12 2025 | $0.370078 | $0.370078 | $0.385072 | $0.380594 | $8,423,565 | $431,569,255 |
| Aug-11 2025 | $0.381664 | $0.380021 | $0.392162 | $0.389649 | $5,937,485 | $445,080,670 |
| Aug-10 2025 | $0.389773 | $0.380599 | $0.391878 | $0.380599 | $8,524,071 | $454,536,603 |
| Aug-09 2025 | $0.381764 | $0.381716 | $0.395074 | $0.38786 | $6,299,007 | $445,196,729 |
| Aug-08 2025 | $0.389757 | $0.372416 | $0.391432 | $0.384188 | $10,199,129 | $454,518,017 |
| Aug-07 2025 | $0.379891 | $0.3714 | $0.39572 | $0.376621 | $9,163,467 | $443,013,193 |
| Aug-06 2025 | $0.377396 | $0.377016 | $0.395995 | $0.39325 | $9,336,363 | $440,102,729 |
| Aug-05 2025 | $0.392981 | $0.37436 | $0.396209 | $0.379339 | $14,344,822 | $458,278,385 |
| Aug-04 2025 | $0.378787 | $0.378787 | $0.408404 | $0.387574 | $13,731,383 | $441,725,403 |