Market Cap $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Coins
29.183
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00195962 | $0.00191287 | $0.00196125 | $0.00191462 | $358,854 | - |
Oct-17 2024 | $0.00191284 | $0.00191284 | $0.00196029 | $0.00196029 | $271,051 | - |
Oct-16 2024 | $0.00196076 | $0.00194181 | $0.00198009 | $0.00197608 | $311,146 | - |
Oct-15 2024 | $0.00197215 | $0.00196467 | $0.00199504 | $0.00199504 | $353,595 | - |
Oct-14 2024 | $0.00200322 | $0.00198782 | $0.00206617 | $0.00198892 | $1,555,007 | - |
Oct-13 2024 | $0.00198526 | $0.00189247 | $0.002008 | $0.0019114 | $1,302,874 | - |
Oct-12 2024 | $0.00190808 | $0.00189567 | $0.00194029 | $0.00190578 | $1,442,198 | - |
Oct-11 2024 | $0.00191041 | $0.00190342 | $0.0019547 | $0.00190342 | $1,838,615 | - |
Oct-10 2024 | $0.00189414 | $0.00189414 | $0.00194149 | $0.0019073 | $1,749,601 | - |
Oct-09 2024 | $0.00191209 | $0.00189457 | $0.00198171 | $0.0019353 | $1,874,524 | - |
Oct-08 2024 | $0.00194518 | $0.00191543 | $0.0019534 | $0.0019486 | $2,200,372 | - |
Oct-07 2024 | $0.00195496 | $0.00194125 | $0.00207155 | $0.0020371 | $2,253,456 | - |
Oct-06 2024 | $0.00207907 | $0.00205085 | $0.00212968 | $0.00212152 | $1,238,659 | - |
Oct-05 2024 | $0.00210131 | $0.00207428 | $0.00225413 | $0.0020793 | $1,660,702 | - |
Oct-04 2024 | $0.00204199 | $0.00189415 | $0.00213803 | $0.00192667 | $2,762,630 | - |