Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Santa Coin (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000010121037527929 | $0.0000000010121037527929 | $0.000000001028572808134 | $0.000000001026755019498599 | - | - |
| Aug-18 2025 | $0.000000001026755019498599 | $0.0000000010113778409455 | $0.0000000010525540537926 | $0.0000000010525540537926 | - | - |
| Aug-17 2025 | $0.0000000010525540537926 | $0.0000000010326817719617 | $0.000000001058663973202799 | $0.0000000010326817719617 | - | - |
| Aug-16 2025 | $0.000000001026004958864699 | $0.0000000010168618762985 | $0.000000001026004958864699 | $0.0000000010168618762985 | - | - |
| Aug-15 2025 | $0.000000001013450464813999 | $0.000000001013450464813999 | $0.0000000010537804736934 | $0.0000000010537804736934 | - | - |
| Aug-14 2025 | $0.0000000010537804736934 | $0.000000001039441964332599 | $0.000000001068930366399999 | $0.000000001039441964332599 | - | - |
| Aug-13 2025 | $0.000000001039441964332599 | $0.000000000993776520279319 | $0.000000001045013057120899 | $0.000000000993776520279319 | - | - |
| Aug-12 2025 | $0.000000000993776520279319 | $0.000000000993776520279319 | $0.000000000993776520279319 | $0.000000000993776520279319 | - | - |
| Aug-11 2025 | $0.000000000993776520279319 | $0.00000000098979259299291 | $0.0000000010164053557465 | $0.00000000098979259299291 | - | - |
| Aug-10 2025 | $0.00000000098979259299291 | $0.000000000987804512695119 | $0.00000000098979259299291 | $0.000000000987804512695119 | - | - |
| Aug-09 2025 | $0.0000000009942347657857 | $0.00000000098051964729244 | $0.0000000009942347657857 | $0.00000000098051964729244 | $2 | - |
| Aug-08 2025 | $0.00000000098051964729244 | $0.000000000957185744015229 | $0.00000000098180976336035 | $0.000000000957185744015229 | - | - |
| Aug-07 2025 | $0.000000000957185744015229 | $0.00000000095100124874459 | $0.000000000957185744015229 | $0.00000000095100124874459 | - | - |
| Aug-06 2025 | $0.00000000095540819097532 | $0.00000000092581849421533 | $0.00000000095800914627373 | $0.000000000947765372037269 | - | - |
| Aug-05 2025 | $0.000000000947765372037269 | $0.000000000947765372037269 | $0.00000000095302602130021 | $0.00000000095302602130021 | - | - |