Market Cap $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
Santa Coin (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000010660682187361 | $0.0000000010660682187361 | $0.0000000010908359434005 | $0.0000000010816562071147 | - | - |
| Dec-03 2025 | $0.000000001088789657529 | $0.000000001088789657529 | $0.0000000011394411509529 | $0.0000000011394411509529 | $3,873 | - |
| Dec-02 2025 | $0.0000000011394411509529 | $0.0000000010697607519696 | $0.0000000011441087904368 | $0.0000000010697607519696 | - | - |
| Dec-01 2025 | $0.000000001051656050883999 | $0.0000000010429255283469 | $0.0000000011416884097564 | $0.0000000011416884097564 | - | - |
| Nov-30 2025 | $0.0000000011416884097564 | $0.0000000010732473792274 | $0.000000001161025780338 | $0.0000000010732473792274 | $2,360 | - |
| Nov-29 2025 | $0.0000000010732473792274 | $0.0000000010565985121533 | $0.0000000010759544870335 | $0.0000000010565985121533 | - | - |
| Nov-28 2025 | $0.0000000010565985121533 | $0.0000000010477546054185 | $0.0000000010801917342265 | $0.0000000010727874563295 | - | - |
| Nov-27 2025 | $0.0000000010727874563295 | $0.000000001067619562471599 | $0.000000001074530343704 | $0.000000001067619562471599 | $27 | - |
| Nov-26 2025 | $0.000000001067619562471599 | $0.00000000094118554724368 | $0.000000001067619562471599 | $0.00000000094118554724368 | $3,053 | - |
| Nov-25 2025 | $0.00000000094118554724368 | $0.00000000093266814961981 | $0.00000000095996441887737 | $0.00000000095996441887737 | - | - |
| Nov-24 2025 | $0.00000000095996441887737 | $0.00000000094206764980782 | $0.00000000095996441887737 | $0.00000000094392111546865 | - | - |
| Nov-23 2025 | $0.00000000094392111546865 | $0.00000000092105485542299 | $0.0000000009462673622569 | $0.00000000092105485542299 | $214 | - |
| Nov-22 2025 | $0.00000000092105485542299 | $0.00000000090628446871861 | $0.00000000092105485542299 | $0.000000000907696458770949 | - | - |
| Nov-21 2025 | $0.000000000907696458770949 | $0.000000000907696458770949 | $0.000000000999206377282429 | $0.000000000999206377282429 | - | - |
| Nov-20 2025 | $0.000000000999206377282429 | $0.00000000098860249961289 | $0.000000000999206377282429 | $0.00000000098860249961289 | - | - |