Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Santa Coin (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000068341439188885 | $0.00000000068341439188885 | $0.00000000073277046099093 | $0.00000000073277046099093 | - | - |
| Jun-21 2025 | $0.00000000073277046099093 | $0.00000000073277046099093 | $0.00000000073277046099093 | $0.00000000073277046099093 | - | - |
| Jun-20 2025 | $0.00000000073277046099093 | $0.00000000073143500709805 | $0.00000000073277046099093 | $0.00000000073143500709805 | - | - |
| Jun-19 2025 | $0.00000000073143500709805 | $0.00000000073143500709805 | $0.00000000073143500709805 | $0.00000000073143500709805 | - | - |
| Jun-18 2025 | $0.00000000073143500709805 | $0.00000000073143500709805 | $0.00000000073506363779731 | $0.00000000073506363779731 | - | - |
| Jun-17 2025 | $0.00000000073506363779731 | $0.00000000073506363779731 | $0.00000000074351933654273 | $0.00000000074281714658273 | - | - |
| Jun-16 2025 | $0.00000000074281714658273 | $0.00000000073681031120871 | $0.00000000074281714658273 | $0.00000000073681031120871 | - | - |
| Jun-15 2025 | $0.00000000073681031120871 | $0.00000000073441591049479 | $0.00000000074095064284959 | $0.00000000074095064284959 | - | - |
| Jun-14 2025 | $0.00000000074095064284959 | $0.00000000074095064284959 | $0.00000000074291733448941 | $0.00000000074291733448941 | - | - |
| Jun-13 2025 | $0.00000000074291733448941 | $0.00000000073227012504314 | $0.00000000074413446724778 | $0.00000000074378318091318 | - | - |
| Jun-12 2025 | $0.00000000074378318091318 | $0.00000000074378318091318 | $0.00000000076418457749173 | $0.00000000076418457749173 | $17 | - |
| Jun-11 2025 | $0.00000000076418457749173 | $0.00000000076248038472705 | $0.00000000076418457749173 | $0.00000000076248038472705 | - | - |
| Jun-10 2025 | $0.00000000076248038472705 | $0.000000000750175473474879 | $0.00000000076248038472705 | $0.00000000075716987302847 | - | - |
| Jun-09 2025 | $0.00000000075716987302847 | $0.00000000074129817176595 | $0.00000000075716987302847 | $0.00000000074129817176595 | - | - |
| Jun-08 2025 | $0.00000000074129817176595 | $0.00000000074002274138545 | $0.00000000074129817176595 | $0.000000000741014806647209 | - | - |