Market Cap $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Coins
34.472
+6
Exchanges
885
Last update
43 Seconds ago
Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.9435 | $1.6787 | $2.0170 | $2.0166 | $6,909 | - |
| Apr-06 2026 | $2.0318 | $1.7178 | $2.0318 | $1.7235 | $8,154 | - |
| Apr-05 2026 | $1.6007 | $1.5949 | $1.6042 | $1.6042 | $7,001 | - |
| Apr-04 2026 | $1.6044 | $1.5990 | $1.6336 | $1.6336 | $6,926 | - |
| Apr-03 2026 | $1.6337 | $1.6193 | $1.6671 | $1.6568 | $7,134 | - |
| Apr-02 2026 | $1.6566 | $1.6566 | $1.8578 | $1.7267 | $6,833 | - |
| Apr-01 2026 | $1.8716 | $1.6570 | $1.8716 | $1.6815 | $9,479 | - |
| Mar-31 2026 | $1.6820 | $1.6013 | $1.9808 | $1.6020 | $8,250 | - |
| Mar-30 2026 | $1.6017 | $1.5564 | $1.6024 | $1.5782 | $6,678 | - |
| Mar-29 2026 | $1.5783 | $1.5783 | $1.5938 | $1.5870 | $7,859 | - |
| Mar-28 2026 | $1.5867 | $1.5697 | $1.6749 | $1.5749 | $8,244 | - |
| Mar-27 2026 | $1.5798 | $1.5673 | $1.8524 | $1.8300 | $9,632 | - |
| Mar-26 2026 | $1.8285 | $1.7750 | $1.9913 | $1.9913 | $72,231 | - |
| Mar-25 2026 | $1.9560 | $1.9544 | $2.0566 | $2.0201 | $71,285 | - |
| Mar-24 2026 | $2.0231 | $1.9756 | $2.1355 | $2.1064 | $68,717 | - |