Market Cap $3.18T
0.39%
Volume 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $4.4596 | $4.4596 | $4.6955 | $4.6735 | $80,235 | - |
| Dec-25 2025 | $4.7376 | $4.7017 | $4.9004 | $4.9004 | $74,282 | - |
| Dec-24 2025 | $4.9436 | $4.9244 | $5.111 | $4.9761 | $85,302 | - |
| Dec-23 2025 | $4.9676 | $4.8678 | $5.104 | $5.090 | $76,091 | - |
| Dec-22 2025 | $5.095 | $5.057 | $5.285 | $5.057 | $78,268 | - |
| Dec-21 2025 | $5.119 | $5.051 | $5.231 | $5.231 | $76,715 | - |
| Dec-20 2025 | $5.230 | $5.179 | $5.465 | $5.453 | $75,331 | - |
| Dec-19 2025 | $5.332 | $4.8148 | $5.392 | $4.8281 | $83,776 | - |
| Dec-18 2025 | $4.8052 | $4.7327 | $4.9264 | $4.7433 | $78,230 | - |
| Dec-17 2025 | $4.6548 | $4.4868 | $4.7411 | $4.7345 | $77,304 | - |
| Dec-16 2025 | $4.7472 | $4.4606 | $4.7472 | $4.4606 | $76,569 | - |
| Dec-15 2025 | $4.4848 | $4.4421 | $5.177 | $5.032 | $89,616 | - |
| Dec-14 2025 | $5.157 | $5.157 | $5.955 | $5.955 | $99,663 | - |
| Dec-13 2025 | $5.954 | $5.882 | $6.560 | $6.560 | $78,868 | - |
| Dec-12 2025 | $6.400 | $5.857 | $6.504 | $5.867 | $78,590 | - |