Market Cap $3.45T
-7.61%
Volume 24h $504.98B
29.85%
BTC % 55.16%
-0.12%
ETH % 10.94%
-3.47%
Coins
33.666
+10
Exchanges
885
Last update
3 Minutes ago
Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3.2512 | $3.2233 | $3.5618 | $3.3557 | $72,845 | - |
| Nov-12 2025 | $3.3550 | $3.3199 | $3.6244 | $3.5156 | $69,598 | - |
| Nov-11 2025 | $3.5154 | $3.5074 | $3.7459 | $3.6168 | $69,852 | - |
| Nov-10 2025 | $3.6272 | $3.5432 | $3.7336 | $3.7336 | $71,024 | - |
| Nov-09 2025 | $3.7325 | $3.3989 | $3.7325 | $3.5409 | $70,951 | - |
| Nov-08 2025 | $3.5423 | $3.3811 | $3.5491 | $3.5034 | $71,211 | - |
| Nov-07 2025 | $3.4996 | $3.1464 | $3.5065 | $3.2851 | $73,506 | - |
| Nov-06 2025 | $3.2771 | $3.2751 | $3.4501 | $3.4328 | $72,973 | - |
| Nov-05 2025 | $3.5358 | $2.9827 | $3.5925 | $3.0521 | $78,147 | - |
| Nov-04 2025 | $3.0156 | $2.8247 | $3.4104 | $3.3440 | $86,040 | - |
| Nov-03 2025 | $3.3725 | $3.3725 | $3.8951 | $3.8684 | $83,761 | - |
| Nov-02 2025 | $3.8677 | $3.8129 | $4.0538 | $3.9691 | $71,549 | - |
| Nov-01 2025 | $3.9451 | $3.9000 | $4.0262 | $3.9762 | $76,998 | - |
| Oct-31 2025 | $3.9730 | $3.8644 | $4.1335 | $4.0454 | $74,179 | - |
| Oct-30 2025 | $4.0336 | $4.0109 | $4.2709 | $4.0334 | $73,196 | - |