Market Cap $3.46T
-0.13%
Volume 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Coins
34.056
+6
Exchanges
885
Last update
1 minute ago
Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $5.772 | $5.650 | $6.032 | $6.012 | $79,918 | - |
| Jan-15 2026 | $6.007 | $6.007 | $6.205 | $6.126 | $77,358 | - |
| Jan-14 2026 | $6.129 | $5.757 | $6.131 | $5.757 | $84,666 | - |
| Jan-13 2026 | $5.819 | $5.272 | $5.819 | $5.287 | $82,397 | - |
| Jan-12 2026 | $5.304 | $5.304 | $5.595 | $5.564 | $76,934 | - |
| Jan-11 2026 | $5.510 | $5.510 | $6.608 | $6.214 | $100,035 | - |
| Jan-10 2026 | $6.239 | $5.104 | $6.240 | $5.132 | $87,107 | - |
| Jan-09 2026 | $5.129 | $5.129 | $5.296 | $5.259 | $78,651 | - |
| Jan-08 2026 | $5.190 | $4.6236 | $5.190 | $5.113 | $77,720 | - |
| Jan-07 2026 | $5.141 | $5.055 | $5.353 | $5.349 | $77,883 | - |
| Jan-06 2026 | $5.354 | $5.021 | $5.377 | $5.031 | $83,093 | - |
| Jan-05 2026 | $5.091 | $4.6528 | $5.091 | $4.6528 | $78,653 | - |
| Jan-04 2026 | $4.6543 | $4.4079 | $4.8942 | $4.4289 | $73,735 | - |
| Jan-03 2026 | $4.4080 | $4.3091 | $4.4619 | $4.4619 | $71,811 | - |
| Jan-02 2026 | $4.4117 | $4.0874 | $4.4117 | $4.0919 | $75,085 | - |