Market Cap $2.61T
-4.98%
Volume 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2.3488 | $2.3488 | $2.7701 | $2.7453 | $69,649 | - |
| Mar-17 2026 | $2.7649 | $2.7649 | $2.9046 | $2.8981 | $71,338 | - |
| Mar-16 2026 | $2.8919 | $2.6151 | $2.9903 | $2.6153 | $75,628 | - |
| Mar-15 2026 | $2.6189 | $2.5533 | $2.7769 | $2.6449 | $68,874 | - |
| Mar-14 2026 | $2.6462 | $2.4944 | $2.7705 | $2.7296 | $67,865 | - |
| Mar-13 2026 | $2.8475 | $2.0608 | $2.8475 | $2.1224 | $72,973 | - |
| Mar-12 2026 | $2.0401 | $1.9976 | $2.2141 | $2.2141 | $66,906 | - |
| Mar-11 2026 | $2.2122 | $2.0816 | $2.3933 | $2.3933 | $68,684 | - |
| Mar-10 2026 | $2.3897 | $2.2339 | $2.4091 | $2.2621 | $67,204 | - |
| Mar-09 2026 | $2.4700 | $1.7909 | $2.4700 | $1.7972 | $71,004 | - |
| Mar-08 2026 | $1.7540 | $1.7540 | $1.9344 | $1.9285 | $69,861 | - |
| Mar-07 2026 | $1.9300 | $1.8250 | $1.9300 | $1.9035 | $75,883 | - |
| Mar-06 2026 | $1.8920 | $1.8920 | $2.0927 | $2.0927 | $72,948 | - |
| Mar-05 2026 | $2.1099 | $2.1093 | $2.2425 | $2.2425 | $65,510 | - |
| Mar-04 2026 | $2.2455 | $2.0921 | $2.2467 | $2.1371 | $64,308 | - |