Market Cap $2.57T
0.05%
Volume 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Coins
34.200
+2
Exchanges
885
Last update
45 Seconds ago
Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $2.2612 | $2.2604 | $2.5884 | $2.5547 | $70,342 | - |
| Feb-04 2026 | $2.4580 | $2.4506 | $2.7548 | $2.7377 | $72,467 | - |
| Feb-03 2026 | $2.6927 | $2.5875 | $2.6927 | $2.6106 | $70,366 | - |
| Feb-02 2026 | $2.6096 | $2.4553 | $2.7217 | $2.4553 | $72,907 | - |
| Feb-01 2026 | $2.4545 | $2.4485 | $3.1943 | $3.1546 | $78,192 | - |
| Jan-31 2026 | $3.1515 | $3.0653 | $3.8590 | $3.8568 | $77,480 | - |
| Jan-30 2026 | $3.8329 | $3.7685 | $4.1236 | $4.1236 | $74,511 | - |
| Jan-29 2026 | $4.1161 | $4.0030 | $4.4919 | $4.4469 | $68,667 | - |
| Jan-28 2026 | $4.4497 | $4.4425 | $4.6513 | $4.6144 | $70,543 | - |
| Jan-27 2026 | $4.6100 | $4.4571 | $4.6100 | $4.5596 | $72,144 | - |
| Jan-26 2026 | $4.5575 | $4.3563 | $4.5575 | $4.3643 | $75,299 | - |
| Jan-25 2026 | $4.3737 | $4.3737 | $4.5287 | $4.5007 | $71,773 | - |
| Jan-24 2026 | $4.5075 | $4.4653 | $4.7884 | $4.7526 | $75,485 | - |
| Jan-23 2026 | $4.7493 | $3.9937 | $4.7755 | $4.0701 | $81,165 | - |
| Jan-22 2026 | $4.2715 | $4.2620 | $4.4026 | $4.4021 | $73,433 | - |