Market Cap $2.51T
-3.55%
Volume 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Coins
34.276
+7
Exchanges
885
Last update
3 Minutes ago
Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $2.5734 | $2.2858 | $2.6093 | $2.2871 | $68,431 | - |
| Feb-24 2026 | $2.3096 | $2.1608 | $2.3181 | $2.2101 | $70,703 | - |
| Feb-23 2026 | $2.3510 | $2.3510 | $2.4309 | $2.4286 | $66,506 | - |
| Feb-22 2026 | $2.4251 | $2.4251 | $2.5905 | $2.4924 | $67,253 | - |
| Feb-21 2026 | $2.4907 | $2.4658 | $2.5152 | $2.4667 | $67,469 | - |
| Feb-20 2026 | $2.4675 | $2.4476 | $2.4730 | $2.4664 | $66,209 | - |
| Feb-19 2026 | $2.4643 | $2.3907 | $2.4804 | $2.3924 | $65,959 | - |
| Feb-18 2026 | $2.3918 | $2.3918 | $2.5397 | $2.5397 | $68,234 | - |
| Feb-17 2026 | $2.5384 | $2.5110 | $2.5822 | $2.5261 | $68,891 | - |
| Feb-16 2026 | $2.5271 | $2.4621 | $2.5545 | $2.5512 | $65,805 | - |
| Feb-15 2026 | $2.5545 | $2.5502 | $2.7221 | $2.7221 | $67,459 | - |
| Feb-14 2026 | $2.7420 | $2.6671 | $2.9265 | $2.9222 | $69,544 | - |
| Feb-13 2026 | $2.9252 | $2.8020 | $2.9285 | $2.8096 | $73,811 | - |
| Feb-12 2026 | $2.8002 | $2.8002 | $2.9770 | $2.9104 | $69,712 | - |
| Feb-11 2026 | $2.9143 | $2.8441 | $2.9147 | $2.8647 | $67,813 | - |