Market Cap $3.36T
-0.61%
Volume 24h $286.92B
-10.07%
BTC % 54.84%
-0.12%
ETH % 11.24%
0.89%
Coins
33.760
+3
Exchanges
885
Last update
3 Minutes ago
Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3.2552 | $2.9901 | $3.2552 | $2.9901 | $76,376 | - |
| Dec-02 2025 | $2.9958 | $2.8067 | $2.9958 | $2.8429 | $72,592 | - |
| Dec-01 2025 | $2.8127 | $2.7971 | $3.1874 | $3.1874 | $75,363 | - |
| Nov-30 2025 | $3.1877 | $3.1095 | $3.3281 | $3.1095 | $68,426 | - |
| Nov-29 2025 | $3.1122 | $2.9079 | $3.1122 | $2.9079 | $69,514 | - |
| Nov-28 2025 | $2.8047 | $2.8023 | $2.8433 | $2.8242 | $69,175 | - |
| Nov-27 2025 | $2.8505 | $2.7291 | $2.9568 | $2.7291 | $74,161 | - |
| Nov-26 2025 | $2.7292 | $2.4090 | $2.7297 | $2.5187 | $68,337 | - |
| Nov-25 2025 | $2.5206 | $2.4563 | $2.5311 | $2.4830 | $68,338 | - |
| Nov-24 2025 | $2.4785 | $2.3527 | $2.5172 | $2.3750 | $64,878 | - |
| Nov-23 2025 | $2.4442 | $2.3844 | $2.4442 | $2.3845 | $66,971 | - |
| Nov-22 2025 | $2.3836 | $2.3115 | $2.3836 | $2.3601 | $65,009 | - |
| Nov-21 2025 | $2.3633 | $2.3460 | $2.6395 | $2.5655 | $68,831 | - |
| Nov-20 2025 | $2.6151 | $2.4528 | $2.7569 | $2.7453 | $76,731 | - |
| Nov-19 2025 | $2.7345 | $2.6524 | $2.8578 | $2.8520 | $67,810 | - |