Market Cap $2.21T
-3.79%
Volume 24h $252.08B
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Coins
27.985
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $69.22 | $69.22 | $77.94 | $77.94 | $311,864 | - |
Jul-03 2024 | $77.57 | $77.45 | $93.18 | $93.07 | $736,697 | - |
Jul-02 2024 | $93.03 | $82.38 | $95.14 | $82.38 | $505,443 | - |
Jul-01 2024 | $82.36 | $77.02 | $87.77 | $85.03 | $1,402,181 | - |
Jun-30 2024 | $84.25 | $81.87 | $84.34 | $83.13 | $243,739 | - |
Jun-29 2024 | $82.96 | $81.95 | $92.59 | $92.42 | $471,873 | - |
Jun-28 2024 | $92.40 | $92.27 | $96.12 | $92.53 | $399,924 | - |
Jun-27 2024 | $92.51 | $89.65 | $92.51 | $90.66 | $350,322 | - |
Jun-26 2024 | $90.67 | $90.17 | $93.64 | $90.98 | $520,338 | - |
Jun-25 2024 | $91.16 | $89.00 | $101.81 | $101.81 | $1,207,859 | - |
Jun-24 2024 | $101.02 | $89.33 | $114.01 | $114.01 | $2,297,947 | - |
Jun-23 2024 | $115.44 | $115.44 | $121.37 | $120.95 | $359,967 | - |
Jun-22 2024 | $121.52 | $120.54 | $123.27 | $123.27 | $286,338 | - |
Jun-21 2024 | $123.54 | $122.29 | $131.19 | $131.19 | $749,174 | - |
Jun-20 2024 | $131.61 | $129.22 | $137.40 | $133.91 | $1,016,326 | - |