Market Cap RM12.25T 1.04%
Volume 24h RM467.41B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 49 Seconds ago
Sanko GameCorp DMT

Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM503.24 RM447.48 RM503.24 RM448.04 RM3,194,889 -
Jul-18 2024 RM444.13 RM430.23 RM444.13 RM430.32 RM992,152 -
Jul-17 2024 RM430.09 RM427.33 RM452.24 RM435.82 RM2,638,851 -
Jul-16 2024 RM424.77 RM424.77 RM468.36 RM468.36 RM3,723,263 -
Jul-15 2024 RM466.10 RM350.90 RM468.91 RM350.90 RM4,862,148 -
Jul-14 2024 RM352.75 RM346.75 RM357.80 RM349.51 RM803,065 -
Jul-13 2024 RM347.20 RM345.48 RM354.44 RM346.09 RM764,956 -
Jul-12 2024 RM342.90 RM325.94 RM346.04 RM333.17 RM1,170,508 -
Jul-11 2024 RM334.88 RM334.88 RM372.56 RM363.19 RM1,652,123 -
Jul-10 2024 RM360.78 RM316.41 RM361.72 RM316.86 RM1,475,593 -
Jul-09 2024 RM314.43 RM296.21 RM316.89 RM303.16 RM1,132,329 -
Jul-08 2024 RM307.20 RM276.48 RM314.18 RM286.65 RM1,944,839 -
Jul-07 2024 RM314.58 RM314.58 RM343.29 RM343.10 RM1,423,928 -
Jul-06 2024 RM341.38 RM323.28 RM348.34 RM336.20 RM737,378 -
Jul-05 2024 RM336.10 RM279.85 RM336.73 RM319.09 RM3,072,881 -

Historical and market price analysis of Sanko GameCorp (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 417 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.