Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
53 Seconds ago
Sanin Inu (SANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003574 | $0.0000003559 | $0.0000003574 | $0.0000003559 | - | - |
| Jun-20 2025 | $0.0000003559 | $0.0000003559 | $0.0000003727 | $0.0000003727 | - | - |
| Jun-19 2025 | $0.0000003727 | $0.0000003724 | $0.0000003784 | $0.0000003784 | $157 | - |
| Jun-18 2025 | $0.0000003784 | $0.0000003784 | $0.0000003784 | $0.0000003784 | - | - |
| Jun-17 2025 | $0.0000003784 | $0.0000003784 | $0.0000003784 | $0.0000003784 | - | - |
| Jun-16 2025 | $0.0000003784 | $0.0000003749 | $0.0000003953 | $0.0000003749 | $47 | - |
| Jun-15 2025 | $0.0000003749 | $0.0000003749 | $0.0000003757 | $0.0000003757 | - | - |
| Jun-14 2025 | $0.0000003757 | $0.0000003719 | $0.0000003757 | $0.0000003719 | - | - |
| Jun-13 2025 | $0.0000003719 | $0.0000003719 | $0.0000003923 | $0.0000003923 | - | - |
| Jun-12 2025 | $0.0000004162 | $0.0000004162 | $0.0000004188 | $0.0000004188 | - | - |
| Jun-11 2025 | $0.0000004188 | $0.0000004008 | $0.0000004191 | $0.0000004008 | - | - |
| Jun-10 2025 | $0.0000004008 | $0.0000004008 | $0.0000004008 | $0.0000004008 | - | - |
| Jun-09 2025 | $0.0000004008 | $0.0000003796 | $0.0000004008 | $0.0000003796 | - | - |
| Jun-08 2025 | $0.0000003796 | $0.0000003796 | $0.0000003824 | $0.0000003824 | - | - |
| Jun-07 2025 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |