Market Cap $3.25T
-1.34%
Volume 24h $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
Sanin Inu (SANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002665 | $0.0000002645 | $0.0000002729 | $0.0000002729 | $22 | - |
| Dec-12 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| Dec-11 2025 | $0.0000002729 | $0.0000002729 | $0.0000002851 | $0.0000002851 | - | - |
| Dec-10 2025 | $0.0000002892 | $0.0000002492 | $0.0000002892 | $0.0000002492 | - | - |
| Dec-09 2025 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Dec-08 2025 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Dec-07 2025 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Dec-06 2025 | $0.0000002492 | $0.0000002492 | $0.000000257 | $0.000000257 | - | - |
| Dec-05 2025 | $0.000000257 | $0.0000002332 | $0.000000257 | $0.0000002332 | - | - |
| Dec-04 2025 | $0.0000002332 | $0.0000002332 | $0.0000002332 | $0.0000002332 | - | - |
| Dec-03 2025 | $0.0000002332 | $0.0000002332 | $0.0000002332 | $0.0000002332 | - | - |
| Dec-02 2025 | $0.0000002332 | $0.0000002332 | $0.0000002332 | $0.0000002332 | - | - |
| Dec-01 2025 | $0.0000002332 | $0.0000002332 | $0.0000002474 | $0.0000002474 | - | - |
| Nov-30 2025 | $0.0000002474 | $0.0000002471 | $0.0000002474 | $0.0000002471 | - | - |
| Nov-29 2025 | $0.0000002471 | $0.0000002471 | $0.0000002471 | $0.0000002471 | - | - |