Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
54 Seconds ago
Sanin Inu (SANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003871 | $0.000000384 | $0.0000003871 | $0.000000384 | - | - |
| Jul-12 2025 | $0.000000384 | $0.000000384 | $0.0000004102 | $0.0000004102 | - | - |
| Jul-11 2025 | $0.0000004102 | $0.0000003667 | $0.0000004161 | $0.0000003667 | - | - |
| Jul-10 2025 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |
| Jul-09 2025 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |
| Jul-08 2025 | $0.0000003667 | $0.0000003621 | $0.0000003667 | $0.0000003646 | - | - |
| Jul-07 2025 | $0.0000003646 | $0.0000003646 | $0.0000003655 | $0.0000003655 | - | - |
| Jul-06 2025 | $0.0000003655 | $0.0000003522 | $0.0000003655 | $0.0000003522 | - | - |
| Jul-05 2025 | $0.0000003522 | $0.0000003522 | $0.0000003522 | $0.0000003522 | - | - |
| Jul-04 2025 | $0.0000003522 | $0.0000003522 | $0.0000003653 | $0.0000003653 | - | - |
| Jul-03 2025 | $0.0000003653 | $0.0000003405 | $0.0000003653 | $0.0000003405 | - | - |
| Jul-02 2025 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Jul-01 2025 | $0.0000003405 | $0.0000003405 | $0.0000003446 | $0.0000003446 | - | - |
| Jun-30 2025 | $0.0000003446 | $0.0000003446 | $0.0000003446 | $0.0000003446 | - | - |
| Jun-29 2025 | $0.0000003446 | $0.0000003433 | $0.0000003446 | $0.0000003433 | - | - |