Market Cap $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
SANGKARA MISA (MISA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | $1 | - |
| Jun-20 2025 | $0.000000079 | $0.0000000789 | $0.00000008 | $0.00000008 | $1 | - |
| Jun-19 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-18 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-17 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-16 2025 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-15 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-14 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-13 2025 | $0.00000008 | $0.000000066 | $0.00000008 | $0.000000066 | $7 | - |
| Jun-12 2025 | $0.000000066 | $0.0000000659 | $0.000000067 | $0.000000067 | $2 | - |
| Jun-11 2025 | $0.000000067 | $0.0000000669 | $0.000000067 | $0.0000000669 | $4 | - |
| Jun-10 2025 | $0.000000067 | $0.0000000669 | $0.000000067 | $0.000000067 | $4 | - |
| Jun-09 2025 | $0.000000067 | $0.000000065 | $0.000000067 | $0.000000065 | $4 | - |
| Jun-08 2025 | $0.000000065 | $0.000000064 | $0.000000065 | $0.000000064 | $24 | - |
| Jun-07 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | $6 | - |