Market Cap $2.65T
3.41%
Volume 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000269 | $0.0000002689 | $0.000000269 | $0.000000269 | $18 | - |
Jul-27 2024 | $0.000000269 | $0.0000002689 | $0.000000269 | $0.000000269 | $18 | - |
Jul-26 2024 | $0.000000269 | $0.0000002689 | $0.000000269 | $0.0000002689 | $18 | - |
Jul-25 2024 | $0.0000002689 | $0.0000002688 | $0.000000269 | $0.0000002689 | $18 | - |
Jul-24 2024 | $0.0000002689 | $0.0000002689 | $0.000000269 | $0.000000269 | $18 | - |
Jul-23 2024 | $0.000000269 | $0.0000002689 | $0.0000002691 | $0.0000002691 | $18 | - |
Jul-22 2024 | $0.0000002691 | $0.000000269 | $0.0000002691 | $0.000000269 | $18 | - |
Jul-21 2024 | $0.000000269 | $0.000000269 | $0.0000002691 | $0.0000002691 | $18 | - |
Jul-20 2024 | $0.0000002691 | $0.000000269 | $0.0000002692 | $0.0000002692 | $18 | - |
Jul-19 2024 | $0.0000002691 | $0.000000269 | $0.0000004101 | $0.0000002881 | $18 | - |
Jul-18 2024 | $0.0000002879 | $0.0000002879 | $0.000000288 | $0.000000288 | $8 | - |
Jul-17 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $8 | - |
Jul-16 2024 | $0.0000002882 | $0.0000002801 | $0.0000002882 | $0.0000002801 | $8 | - |
Jul-15 2024 | $0.0000002801 | $0.0000002801 | $0.0000003032 | $0.0000003031 | $7 | - |
Jul-14 2024 | $0.000000303 | $0.000000303 | $0.0000003032 | $0.0000003031 | $2 | - |