Market Cap $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00078156 | $0.00076386 | $0.00079289 | $0.00076387 | - | - |
| Sep-08 2025 | $0.00076387 | $0.00074306 | $0.00076418 | $0.00074421 | - | - |
| Sep-07 2025 | $0.00074421 | $0.00072368 | $0.00074421 | $0.00072368 | $15 | - |
| Sep-06 2025 | $0.00072375 | $0.00072375 | $0.00074552 | $0.00074552 | - | - |
| Sep-05 2025 | $0.00074242 | $0.0007208 | $0.00074629 | $0.00072172 | - | - |
| Sep-04 2025 | $0.00072172 | $0.00072172 | $0.00075425 | $0.00075393 | - | - |
| Sep-03 2025 | $0.00075393 | $0.00073749 | $0.00075482 | $0.00073749 | - | - |
| Sep-02 2025 | $0.00073011 | $0.00070055 | $0.00073128 | $0.00070055 | - | - |
| Sep-01 2025 | $0.00070055 | $0.00070055 | $0.00073017 | $0.00073017 | - | - |
| Aug-31 2025 | $0.00073017 | $0.00071579 | $0.00073434 | $0.00071579 | $2 | - |
| Aug-30 2025 | $0.00071579 | $0.00071397 | $0.00073192 | $0.00073161 | - | - |
| Aug-29 2025 | $0.0007316 | $0.00072794 | $0.0007978 | $0.0007978 | - | - |
| Aug-28 2025 | $0.00078798 | $0.00075157 | $0.00078995 | $0.00075157 | - | - |
| Aug-27 2025 | $0.00077182 | $0.00072082 | $0.00077182 | $0.00072091 | - | - |
| Aug-26 2025 | $0.00072091 | $0.00069525 | $0.00072091 | $0.00070357 | - | - |