Market Cap $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00068959 | $0.0006389 | $0.00068959 | $0.0006389 | $136 | - |
| Aug-19 2025 | $0.00063765 | $0.00063758 | $0.00066906 | $0.00066818 | - | - |
| Aug-18 2025 | $0.00066818 | $0.00066816 | $0.00071299 | $0.00071299 | - | - |
| Aug-17 2025 | $0.00071299 | $0.00069112 | $0.00071299 | $0.00069112 | - | - |
| Aug-16 2025 | $0.00069092 | $0.00068191 | $0.00069092 | $0.00068194 | - | - |
| Aug-15 2025 | $0.00068114 | $0.00068114 | $0.00072297 | $0.00071325 | - | - |
| Aug-14 2025 | $0.00071325 | $0.00071325 | $0.00076152 | $0.00074409 | - | - |
| Aug-13 2025 | $0.00074409 | $0.00071634 | $0.00087665 | $0.00072023 | - | - |
| Aug-12 2025 | $0.00072023 | $0.00065683 | $0.00072023 | $0.00065683 | $42 | - |
| Aug-11 2025 | $0.00065683 | $0.00065504 | $0.00067823 | $0.00067699 | $232 | - |
| Aug-10 2025 | $0.00067699 | $0.00066409 | $0.00068026 | $0.00066409 | - | - |
| Aug-09 2025 | $0.0006647 | $0.00065773 | $0.00067094 | $0.00065928 | - | - |
| Aug-08 2025 | $0.00065927 | $0.00064926 | $0.00069568 | $0.0006565 | $220 | - |
| Aug-07 2025 | $0.0006565 | $0.00064135 | $0.00065907 | $0.00064493 | - | - |
| Aug-06 2025 | $0.00064493 | $0.00063242 | $0.00064493 | $0.0006446 | $19 | - |