Market Cap $3.40T
2.54%
Volume 24h $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
Coins
33.782
+9
Exchanges
885
Last update
2 Minutes ago
Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00042818 | $0.00040709 | $0.00042818 | $0.00040709 | - | - |
| Dec-07 2025 | $0.00040709 | $0.00040139 | $0.00041737 | $0.00040924 | - | - |
| Dec-06 2025 | $0.00040924 | $0.00040388 | $0.00040924 | $0.0004039 | - | - |
| Dec-05 2025 | $0.0004039 | $0.00040223 | $0.00044847 | $0.00043614 | - | - |
| Dec-04 2025 | $0.00043614 | $0.00043316 | $0.00046024 | $0.00046024 | $503 | - |
| Dec-03 2025 | $0.00046024 | $0.00044415 | $0.00046024 | $0.00044415 | - | - |
| Dec-02 2025 | $0.00044566 | $0.00038443 | $0.00044851 | $0.00038443 | $335 | - |
| Dec-01 2025 | $0.0003847 | $0.00038465 | $0.00041487 | $0.00041487 | - | - |
| Nov-30 2025 | $0.00043548 | $0.00043303 | $0.00043548 | $0.00043303 | - | - |
| Nov-29 2025 | $0.00043303 | $0.00043303 | $0.0004414 | $0.00044135 | - | - |
| Nov-28 2025 | $0.00044177 | $0.00044021 | $0.00044934 | $0.00044855 | - | - |
| Nov-27 2025 | $0.00045712 | $0.00045688 | $0.00046286 | $0.00046286 | - | - |
| Nov-26 2025 | $0.00047069 | $0.00045218 | $0.00047194 | $0.00045604 | - | - |
| Nov-25 2025 | $0.00045604 | $0.00043905 | $0.00046231 | $0.00046231 | $140 | - |
| Nov-24 2025 | $0.00046231 | $0.00042069 | $0.00046231 | $0.00043056 | - | - |