Market Cap R47.48T 3.29%
Volume 24h R1.88T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
SaharaDAO MNG

SaharaDAO (MNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-03 2024 R0.00801741 R0.00801741 R0.00801741 R0.00801741 - -
Feb-02 2024 R0.00801741 R0.00801741 R0.00801741 R0.00801741 - -
Feb-01 2024 R0.00801741 R0.00801741 R0.00801741 R0.00801741 - -
Jan-31 2024 R0.00801741 R0.00801741 R0.00801741 R0.00801741 - -
Jan-30 2024 R0.00801741 R0.00801741 R0.00801741 R0.00801741 - -
Jan-29 2024 R0.00801741 R0.00801741 R0.00801741 R0.00801741 - -
Jan-28 2024 R0.00801741 R0.00801741 R0.00801741 R0.00801741 - -
Jan-27 2024 R0.00801741 R0.00801741 R0.00807261 R0.00807261 - -
Jan-26 2024 R0.00807261 R0.00807261 R0.00827507 R0.00827507 R227 -
Jan-25 2024 R0.00827507 R0.00802523 R0.00827507 R0.00802523 - -
Jan-24 2024 R0.00802523 R0.00754356 R0.00802523 R0.00754356 R101 -
Jan-23 2024 R0.00754356 R0.00754356 R0.00862509 R0.00862509 R3 -
Jan-22 2024 R0.00862509 R0.00862492 R0.00862509 R0.00862492 - -
Jan-21 2024 R0.0085249 R0.00834635 R0.0085249 R0.00834635 R1 -
Jan-20 2024 R0.00834635 R0.00802035 R0.00834635 R0.00802035 - -

Historical and market price analysis of SaharaDAO (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.