Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
SaharaDAO MNG

SaharaDAO (MNG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2024 AR$0.38042 AR$0.38042 AR$0.38042 AR$0.38042 - -
Feb-02 2024 AR$0.38042 AR$0.38042 AR$0.38042 AR$0.38042 - -
Feb-01 2024 AR$0.38042 AR$0.38042 AR$0.38042 AR$0.38042 - -
Jan-31 2024 AR$0.38042 AR$0.38042 AR$0.38042 AR$0.38042 - -
Jan-30 2024 AR$0.38042 AR$0.38042 AR$0.38042 AR$0.38042 - -
Jan-29 2024 AR$0.38042 AR$0.38042 AR$0.38042 AR$0.38042 - -
Jan-28 2024 AR$0.38042 AR$0.38042 AR$0.38042 AR$0.38042 - -
Jan-27 2024 AR$0.38042 AR$0.38042 AR$0.383039 AR$0.383039 - -
Jan-26 2024 AR$0.383039 AR$0.383039 AR$0.392646 AR$0.392646 AR$10,751 -
Jan-25 2024 AR$0.392646 AR$0.380791 AR$0.392646 AR$0.380791 - -
Jan-24 2024 AR$0.380791 AR$0.357936 AR$0.380791 AR$0.357936 AR$4,806 -
Jan-23 2024 AR$0.357936 AR$0.357936 AR$0.409254 AR$0.409254 AR$142 -
Jan-22 2024 AR$0.409254 AR$0.409246 AR$0.409254 AR$0.409246 - -
Jan-21 2024 AR$0.4045 AR$0.396028 AR$0.4045 AR$0.396028 AR$26 -
Jan-20 2024 AR$0.396028 AR$0.38056 AR$0.396028 AR$0.38056 - -

Historical and market price analysis of SaharaDAO (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 589 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.