Market Cap RM12.05T 3.39%
Volume 24h RM472.28B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 44 Seconds ago
SaharaDAO MNG

SaharaDAO (MNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-03 2024 RM0.00205318 RM0.00205318 RM0.00205318 RM0.00205318 - -
Feb-02 2024 RM0.00205318 RM0.00205318 RM0.00205318 RM0.00205318 - -
Feb-01 2024 RM0.00205318 RM0.00205318 RM0.00205318 RM0.00205318 - -
Jan-31 2024 RM0.00205318 RM0.00205318 RM0.00205318 RM0.00205318 - -
Jan-30 2024 RM0.00205318 RM0.00205318 RM0.00205318 RM0.00205318 - -
Jan-29 2024 RM0.00205318 RM0.00205318 RM0.00205318 RM0.00205318 - -
Jan-28 2024 RM0.00205318 RM0.00205318 RM0.00205318 RM0.00205318 - -
Jan-27 2024 RM0.00205318 RM0.00205318 RM0.00206732 RM0.00206732 - -
Jan-26 2024 RM0.00206732 RM0.00206732 RM0.00211916 RM0.00211916 RM58 -
Jan-25 2024 RM0.00211916 RM0.00205518 RM0.00211916 RM0.00205518 - -
Jan-24 2024 RM0.00205518 RM0.00193183 RM0.00205518 RM0.00193183 RM26 -
Jan-23 2024 RM0.00193183 RM0.00193183 RM0.0022088 RM0.0022088 RM1 -
Jan-22 2024 RM0.0022088 RM0.00220876 RM0.0022088 RM0.00220876 - -
Jan-21 2024 RM0.00218314 RM0.00213742 RM0.00218314 RM0.00213742 RM0 -
Jan-20 2024 RM0.00213742 RM0.00205393 RM0.00213742 RM0.00205393 - -

Historical and market price analysis of SaharaDAO (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.