Market Cap $3.55T
0.74%
Volume 24h $187.66B
32.3%
BTC % 60.65%
-0.33%
ETH % 8.66%
0.92%
Coins
32.342
+15
Exchanges
885
Last update
1 minute ago
Sahara AI (SAHARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.080018 | $0.079835 | $0.084462 | $0.080828 | $129,977,664 | $163,236,866 |
| Jul-05 2025 | $0.080839 | $0.079255 | $0.083377 | $0.080595 | $87,633,664 | $164,912,558 |
| Jul-04 2025 | $0.081245 | $0.079229 | $0.086109 | $0.08099 | $163,166,043 | $165,740,942 |
| Jul-03 2025 | $0.082315 | $0.078694 | $0.084471 | $0.080303 | $163,798,392 | $167,923,084 |
| Jul-02 2025 | $0.081884 | $0.075294 | $0.084612 | $0.084612 | $174,828,591 | $167,043,539 |
| Jul-01 2025 | $0.08477 | $0.082057 | $0.087235 | $0.085161 | $145,745,176 | $172,932,061 |
| Jun-30 2025 | $0.085 | $0.08397 | $0.104174 | $0.100337 | $259,552,434 | $173,401,175 |
| Jun-29 2025 | $0.100115 | $0.088823 | $0.107447 | $0.088823 | $506,993,476 | $204,236,561 |
| Jun-28 2025 | $0.088059 | $0.082626 | $0.09022 | $0.083656 | $190,270,574 | $179,641,974 |
| Jun-27 2025 | $0.08477 | $0.079044 | $0.095147 | $0.094816 | $312,168,487 | $172,931,190 |
| Jun-26 2025 | $0.094419 | $0.086418 | $0.314017 | $0.314017 | $692,912,143 | $192,615,286 |