Market Cap $3.22T
-0.75%
Volume 24h $223.87B
-2.41%
BTC % 54.85%
0.07%
ETH % 11.1%
-0.45%
Coins
34.145
+18
Exchanges
885
Last update
1 minute ago
Safuu (SAFUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.172361 | $0.170599 | $0.172645 | $0.170599 | $73 | - |
| Jan-27 2026 | $0.170599 | $0.167423 | $0.170599 | $0.167423 | - | - |
| Jan-26 2026 | $0.167423 | $0.164266 | $0.167423 | $0.164266 | $44 | - |
| Jan-25 2026 | $0.164266 | $0.164266 | $0.169463 | $0.169463 | - | - |
| Jan-24 2026 | $0.169463 | $0.169203 | $0.171047 | $0.171047 | $135 | - |
| Jan-23 2026 | $0.171047 | $0.169482 | $0.171047 | $0.169482 | - | - |
| Jan-22 2026 | $0.169482 | $0.168773 | $0.170843 | $0.168773 | - | - |
| Jan-21 2026 | $0.168773 | $0.166827 | $0.172515 | $0.172515 | - | - |
| Jan-20 2026 | $0.172515 | $0.172515 | $0.176097 | $0.176097 | - | - |
| Jan-19 2026 | $0.176097 | $0.176097 | $0.181632 | $0.181632 | $163 | - |
| Jan-18 2026 | $0.181632 | $0.180576 | $0.181928 | $0.181837 | - | - |
| Jan-17 2026 | $0.181837 | $0.178659 | $0.181956 | $0.178659 | - | - |
| Jan-16 2026 | $0.178659 | $0.177503 | $0.179102 | $0.177919 | - | - |
| Jan-15 2026 | $0.177391 | $0.177391 | $0.180866 | $0.180866 | - | - |
| Jan-14 2026 | $0.180866 | $0.173492 | $0.181244 | $0.173492 | $70 | - |