Market Cap $2.47T
-1.06%
Volume 24h $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
Coins
34.240
+2
Exchanges
885
Last update
21 Seconds ago
Safuu (SAFUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.117345 | $0.117345 | $0.119267 | $0.119267 | - | - |
| Feb-17 2026 | $0.119267 | $0.117117 | $0.119267 | $0.117117 | - | - |
| Feb-16 2026 | $0.117117 | $0.117117 | $0.117431 | $0.117215 | - | - |
| Feb-15 2026 | $0.117215 | $0.117215 | $0.121302 | $0.120469 | - | - |
| Feb-14 2026 | $0.120469 | $0.115854 | $0.120469 | $0.115854 | - | - |
| Feb-13 2026 | $0.115854 | $0.115854 | $0.116393 | $0.116393 | - | - |
| Feb-12 2026 | $0.116393 | $0.115086 | $0.116602 | $0.116602 | $3 | - |
| Feb-11 2026 | $0.118557 | $0.117536 | $0.118557 | $0.117536 | - | - |
| Feb-10 2026 | $0.117536 | $0.117536 | $0.1221 | $0.121734 | - | - |
| Feb-09 2026 | $0.121734 | $0.119023 | $0.122523 | $0.121306 | - | - |
| Feb-08 2026 | $0.121306 | $0.121306 | $0.12334 | $0.12334 | - | - |
| Feb-07 2026 | $0.120651 | $0.120651 | $0.120651 | $0.120651 | - | - |
| Feb-06 2026 | $0.120651 | $0.118371 | $0.120651 | $0.119503 | - | - |
| Feb-05 2026 | $0.119503 | $0.119503 | $0.135831 | $0.135831 | - | - |
| Feb-04 2026 | $0.135831 | $0.135831 | $0.144483 | $0.144483 | - | - |