Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
13 Seconds ago
Safuu (SAFUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.164385 | $0.164165 | $0.168611 | $0.168611 | - | - |
| Aug-18 2025 | $0.168611 | $0.164116 | $0.168611 | $0.165642 | $62 | - |
| Aug-17 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
| Aug-16 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
| Aug-15 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
| Aug-14 2025 | $0.165642 | $0.165372 | $0.16774 | $0.16769 | $218 | - |
| Aug-13 2025 | $0.166578 | $0.160159 | $0.167533 | $0.160159 | - | - |
| Aug-12 2025 | $0.160159 | $0.157799 | $0.160159 | $0.157799 | - | - |
| Aug-11 2025 | $0.157799 | $0.157628 | $0.163154 | $0.157628 | - | - |
| Aug-10 2025 | $0.157628 | $0.157628 | $0.160767 | $0.157857 | - | - |
| Aug-09 2025 | $0.159163 | $0.15587 | $0.159558 | $0.15587 | - | - |
| Aug-08 2025 | $0.15587 | $0.155146 | $0.15587 | $0.155146 | - | - |
| Aug-07 2025 | $0.151513 | $0.151513 | $0.152075 | $0.152075 | - | - |
| Aug-06 2025 | $0.152075 | $0.148974 | $0.152075 | $0.148974 | - | - |
| Aug-05 2025 | $0.149216 | $0.147871 | $0.151733 | $0.151733 | $220 | - |