Market Cap $2.49T
-2.13%
Volume 24h $195.98B
6.03%
BTC % 53.87%
0.4%
ETH % 9.99%
-1.8%
Coins
34.451
+4
Exchanges
885
Last update
3 Minutes ago
Safuu (SAFUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.116612 | $0.116612 | $0.116918 | $0.116918 | - | - |
| Mar-31 2026 | $0.116918 | $0.115432 | $0.116918 | $0.116802 | $9 | - |
| Mar-30 2026 | $0.116802 | $0.115436 | $0.116918 | $0.115436 | - | - |
| Mar-29 2026 | $0.115436 | $0.115368 | $0.116951 | $0.116951 | - | - |
| Mar-28 2026 | $0.116951 | $0.11585 | $0.116951 | $0.115936 | - | - |
| Mar-27 2026 | $0.115936 | $0.115624 | $0.119416 | $0.119416 | - | - |
| Mar-26 2026 | $0.119416 | $0.119416 | $0.122739 | $0.122469 | - | - |
| Mar-25 2026 | $0.122469 | $0.119802 | $0.122469 | $0.119802 | - | - |
| Mar-24 2026 | $0.119802 | $0.119802 | $0.121424 | $0.121424 | - | - |
| Mar-23 2026 | $0.121424 | $0.118731 | $0.12212 | $0.119384 | - | - |
| Mar-22 2026 | $0.119384 | $0.119384 | $0.12226 | $0.12226 | - | - |
| Mar-21 2026 | $0.12226 | $0.12177 | $0.122367 | $0.121818 | - | - |
| Mar-20 2026 | $0.121818 | $0.121045 | $0.121998 | $0.121045 | - | - |
| Mar-19 2026 | $0.121045 | $0.121045 | $0.123093 | $0.123093 | - | - |
| Mar-18 2026 | $0.123093 | $0.123093 | $0.127815 | $0.127815 | - | - |