Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.126798 | $0.123039 | $0.127068 | $0.123039 | $97 | - |
Jul-25 2024 | $0.123039 | $0.123039 | $0.128573 | $0.128573 | $491 | - |
Jul-24 2024 | $0.128573 | $0.128573 | $0.129818 | $0.129818 | $65 | - |
Jul-23 2024 | $0.129818 | $0.129818 | $0.130064 | $0.130064 | $416 | - |
Jul-22 2024 | $0.130064 | $0.130003 | $0.132347 | $0.132347 | $538 | - |
Jul-21 2024 | $0.132347 | $0.128382 | $0.132347 | $0.131029 | $66 | - |
Jul-20 2024 | $0.130922 | $0.12801 | $0.130922 | $0.12801 | $46 | - |
Jul-19 2024 | $0.12801 | $0.125486 | $0.12801 | $0.125486 | $22 | - |
Jul-18 2024 | $0.125486 | $0.125036 | $0.126528 | $0.12583 | $508 | - |
Jul-17 2024 | $0.12583 | $0.12583 | $0.12583 | $0.12583 | - | - |
Jul-16 2024 | $0.12583 | $0.123245 | $0.12583 | $0.123245 | $1 | - |
Jul-15 2024 | $0.123245 | $0.11883 | $0.123245 | $0.11883 | $34 | - |
Jul-14 2024 | $0.11883 | $0.116628 | $0.11883 | $0.116628 | $3 | - |
Jul-13 2024 | $0.116628 | $0.11651 | $0.118375 | $0.11651 | $255 | - |
Jul-12 2024 | $0.11651 | $0.114787 | $0.11651 | $0.115756 | $18 | - |