Market Cap $2.55T
-0.26%
Volume 24h $195.96B
-13.57%
BTC % 54.5%
-0.12%
ETH % 9.59%
0.41%
Coins
34.335
+10
Exchanges
885
Last update
23 Seconds ago
Safuu (SAFUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.123998 | $0.122661 | $0.124079 | $0.124079 | - | - |
| Mar-10 2026 | $0.124079 | $0.121056 | $0.124079 | $0.121056 | - | - |
| Mar-09 2026 | $0.121287 | $0.117231 | $0.121287 | $0.117897 | - | - |
| Mar-08 2026 | $0.117897 | $0.11686 | $0.118463 | $0.118463 | - | - |
| Mar-07 2026 | $0.118463 | $0.118463 | $0.119934 | $0.119934 | - | - |
| Mar-06 2026 | $0.119934 | $0.119588 | $0.123683 | $0.123683 | - | - |
| Mar-05 2026 | $0.123548 | $0.123548 | $0.126104 | $0.126104 | - | - |
| Mar-04 2026 | $0.126104 | $0.120693 | $0.126545 | $0.120693 | - | - |
| Mar-03 2026 | $0.120693 | $0.117539 | $0.120717 | $0.117539 | $77 | - |
| Mar-02 2026 | $0.117539 | $0.117539 | $0.118766 | $0.118766 | - | - |
| Mar-01 2026 | $0.118766 | $0.117219 | $0.119993 | $0.117219 | - | - |
| Feb-28 2026 | $0.117219 | $0.116439 | $0.117219 | $0.116439 | - | - |
| Feb-27 2026 | $0.116439 | $0.116223 | $0.11886 | $0.117501 | - | - |
| Feb-26 2026 | $0.117501 | $0.117501 | $0.120546 | $0.120546 | - | - |
| Feb-25 2026 | $0.120546 | $0.113147 | $0.120546 | $0.113147 | $49 | - |