Market Cap Bs.100.06T -1.23%
Volume 24h Bs.7.02T 13.03%
BTC % 49% -0.81%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
SafeZone SAFEZONE

SafeZone (SAFEZONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2023 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 - -
Dec-16 2023 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 - -
Dec-15 2023 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 - -
Dec-14 2023 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 - -
Dec-13 2023 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 - -
Dec-12 2023 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 Bs.0.0081327 - -
Dec-11 2023 Bs.0.0081327 Bs.0.00805913 Bs.0.00831879 Bs.0.00827852 - -
Dec-10 2023 Bs.0.00805852 Bs.0.00802484 Bs.0.00846193 Bs.0.00828046 - -
Dec-09 2023 Bs.0.00817043 Bs.0.00802458 Bs.0.00864769 Bs.0.0081704 - -
Dec-08 2023 Bs.0.00857161 Bs.0.00802351 Bs.0.00857161 Bs.0.00817157 - -
Dec-07 2023 Bs.0.00813522 Bs.0.00802542 Bs.0.00835221 Bs.0.00820585 - -
Dec-06 2023 Bs.0.00802348 Bs.0.00802296 Bs.0.00838815 Bs.0.00813257 - -
Dec-05 2023 Bs.0.00813439 Bs.0.00802124 Bs.0.00860269 Bs.0.00860269 - -
Dec-04 2023 Bs.0.00816809 Bs.0.00805756 Bs.0.00849764 Bs.0.00805893 - -
Dec-03 2023 Bs.0.00809898 Bs.0.00805951 Bs.0.00849728 Bs.0.0080622 - -

Historical and market price analysis of SafeZone (SAFEZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.